26121 小米瑞银六八沽Ａ
按盘价 
0.140 +0.050 (+55.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.090 | 36.320 | 30,046,000 | 628,000 | 0.780 | 13,838,000 | 0.086 | 14,222,000 | 0.086 |
| 18/03/2026 | 0.108 | 35.140 | 11,992,000 | 244,000 | 0.300 | 5,452,000 | 0.111 | 5,452,000 | 0.110 |
| 17/03/2026 | 0.105 | 35.360 | 17,632,000 | 244,000 | 0.300 | 8,302,000 | 0.094 | 8,296,000 | 0.094 |
| 16/03/2026 | 0.110 | 35.200 | 22,056,000 | 250,000 | 0.310 | 10,360,000 | 0.120 | 10,358,000 | 0.120 |
| 13/03/2026 | 0.141 | 33.320 | 13,414,000 | 252,000 | 0.320 | 6,282,000 | 0.139 | 5,876,000 | 0.140 |
| 12/03/2026 | 0.141 | 33.300 | 13,384,000 | 658,000 | 0.820 | 6,288,000 | 0.146 | 6,572,000 | 0.145 |
| 11/03/2026 | 0.144 | 33.340 | 16,772,000 | 374,000 | 0.470 | 7,798,000 | 0.141 | 7,628,000 | 0.140 |
| 10/03/2026 | 0.136 | 33.620 | 9,806,000 | 544,000 | 0.680 | 4,516,000 | 0.140 | 4,248,000 | 0.140 |
| 09/03/2026 | 0.142 | 33.680 | 350,000 | 812,000 | 1.010 | 2,000 | 0.164 | 310,000 | 0.157 |
| 06/03/2026 | 0.140 | 33.420 | 9,194,000 | 504,000 | 0.630 | 3,518,000 | 0.146 | 3,490,000 | 0.148 |
| 05/03/2026 | 0.171 | 32.200 | 14,438,000 | 532,000 | 0.660 | 6,834,000 | 0.163 | 6,728,000 | 0.162 |
| 04/03/2026 | 0.182 | 32.000 | 35,244,000 | 638,000 | 0.800 | 17,004,000 | 0.179 | 17,126,000 | 0.179 |
| 03/03/2026 | 0.190 | 31.580 | 20,136,000 | 516,000 | 0.650 | 9,526,000 | 0.174 | 9,712,000 | 0.174 |
| 02/03/2026 | 0.156 | 33.140 | 15,202,000 | 330,000 | 0.410 | 6,940,000 | 0.152 | 7,260,000 | 0.151 |
| 27/02/2026 | 0.122 | 34.900 | 12,352,000 | 10,000 | 0.010 | 5,906,000 | 0.122 | 5,906,000 | 0.122 |
| 26/02/2026 | 0.123 | 35.180 | 12,804,000 | 10,000 | 0.010 | 6,266,000 | 0.112 | 6,216,000 | 0.112 |
| 25/02/2026 | 0.121 | 35.600 | 4,754,000 | 60,000 | 0.070 | 2,220,000 | 0.118 | 2,228,000 | 0.120 |
| 24/02/2026 | 0.118 | 35.740 | 6,794,000 | 52,000 | 0.070 | 3,164,000 | 0.113 | 3,216,000 | 0.113 |
| 23/02/2026 | 36.560 | 0 | 0 | 0.000 | |||||
| 20/02/2026 | 35.360 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |