26110 腾讯汇丰六七购Ｅ (认购证)
按盘价 
0.047 -0.006 (-11.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.053 | 513.000 | 741,090,000 | 16,630,000 | 20.790 | 351,190,000 | 0.058 | 363,230,000 | 0.058 |
| 18/03/2026 | 0.105 | 550.500 | 697,190,000 | 4,590,000 | 5.740 | 345,080,000 | 0.096 | 343,610,000 | 0.096 |
| 17/03/2026 | 0.101 | 550.000 | 640,290,000 | 6,060,000 | 7.580 | 313,510,000 | 0.120 | 314,310,000 | 0.120 |
| 16/03/2026 | 0.115 | 558.500 | 508,450,000 | 5,260,000 | 6.580 | 247,180,000 | 0.117 | 248,110,000 | 0.117 |
| 13/03/2026 | 0.100 | 547.500 | 162,140,000 | 4,330,000 | 5.410 | 78,400,000 | 0.098 | 77,970,000 | 0.098 |
| 12/03/2026 | 0.101 | 546.500 | 226,150,000 | 4,760,000 | 5.950 | 109,450,000 | 0.098 | 109,870,000 | 0.098 |
| 11/03/2026 | 0.104 | 552.000 | 183,680,000 | 4,340,000 | 5.430 | 84,550,000 | 0.124 | 86,500,000 | 0.122 |
| 10/03/2026 | 0.109 | 553.500 | 210,790,000 | 2,390,000 | 2.990 | 102,840,000 | 0.108 | 103,060,000 | 0.108 |
| 09/03/2026 | 0.060 | 516.000 | 138,340,000 | 2,170,000 | 2.710 | 66,490,000 | 0.053 | 66,200,000 | 0.053 |
| 06/03/2026 | 0.058 | 519.000 | 13,500,000 | 2,460,000 | 3.080 | 8,030,000 | 0.056 | 3,950,000 | 0.059 |
| 05/03/2026 | 0.045 | 502.000 | 16,100,000 | 6,540,000 | 8.180 | 6,440,000 | 0.049 | 7,690,000 | 0.046 |
| 04/03/2026 | 0.050 | 506.000 | 535,840,000 | 5,290,000 | 6.610 | 264,360,000 | 0.052 | 266,730,000 | 0.052 |
| 03/03/2026 | 0.055 | 510.500 | 336,300,000 | 2,920,000 | 3.650 | 165,600,000 | 0.062 | 164,720,000 | 0.062 |
| 02/03/2026 | 0.057 | 514.000 | 393,510,000 | 3,800,000 | 4.750 | 190,190,000 | 0.057 | 192,150,000 | 0.057 |
| 27/02/2026 | 0.063 | 518.000 | 275,770,000 | 1,840,000 | 2.300 | 136,660,000 | 0.068 | 134,800,000 | 0.067 |
| 26/02/2026 | 0.059 | 512.000 | 387,630,000 | 3,700,000 | 4.630 | 191,340,000 | 0.070 | 194,690,000 | 0.070 |
| 25/02/2026 | 0.081 | 522.500 | 375,970,000 | 350,000 | 0.440 | 187,510,000 | 0.082 | 187,690,000 | 0.082 |
| 24/02/2026 | 0.083 | 520.000 | 204,910,000 | 170,000 | 0.210 | 101,970,000 | 0.074 | 101,890,000 | 0.074 |
| 23/02/2026 | 0.097 | 538.000 | 343,910,000 | 250,000 | 0.310 | 171,450,000 | 0.103 | 171,700,000 | 0.103 |
| 20/02/2026 | 522.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |