26109 美团汇丰六八购Ｂ (认购证)
按盘价 
0.060 -0.009 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.069 | 80.700 | 127,180,000 | 4,115,000 | 5.140 | 59,875,000 | 0.071 | 59,600,000 | 0.071 |
| 18/03/2026 | 0.070 | 80.300 | 97,785,000 | 4,390,000 | 5.490 | 46,815,000 | 0.071 | 47,065,000 | 0.071 |
| 17/03/2026 | 0.071 | 80.000 | 84,355,000 | 4,140,000 | 5.180 | 39,920,000 | 0.076 | 38,895,000 | 0.076 |
| 16/03/2026 | 0.062 | 78.300 | 25,195,000 | 5,165,000 | 6.460 | 10,610,000 | 0.063 | 12,775,000 | 0.063 |
| 13/03/2026 | 0.054 | 75.950 | 24,145,000 | 3,000,000 | 3.750 | 11,190,000 | 0.057 | 11,540,000 | 0.056 |
| 12/03/2026 | 0.057 | 76.700 | 61,510,000 | 2,650,000 | 3.310 | 29,955,000 | 0.056 | 30,020,000 | 0.056 |
| 11/03/2026 | 0.061 | 77.400 | 5,900,000 | 2,585,000 | 3.230 | 1,690,000 | 0.062 | 2,915,000 | 0.063 |
| 10/03/2026 | 0.072 | 79.100 | 1,990,000 | 1,360,000 | 1.700 | 760,000 | 0.068 | 1,060,000 | 0.069 |
| 09/03/2026 | 0.072 | 78.700 | 6,230,000 | 1,060,000 | 1.330 | 2,840,000 | 0.066 | 2,080,000 | 0.064 |
| 06/03/2026 | 0.063 | 76.850 | 114,050,000 | 1,820,000 | 2.280 | 55,805,000 | 0.055 | 56,000,000 | 0.054 |
| 05/03/2026 | 0.049 | 74.500 | 171,865,000 | 1,625,000 | 2.030 | 82,600,000 | 0.051 | 83,445,000 | 0.051 |
| 04/03/2026 | 0.056 | 75.400 | 203,520,000 | 780,000 | 0.980 | 100,300,000 | 0.051 | 96,775,000 | 0.051 |
| 03/03/2026 | 0.056 | 75.650 | 153,970,000 | 4,305,000 | 5.380 | 72,370,000 | 0.064 | 75,760,000 | 0.063 |
| 02/03/2026 | 0.068 | 77.400 | 97,250,000 | 915,000 | 1.140 | 47,950,000 | 0.072 | 48,560,000 | 0.072 |
| 27/02/2026 | 0.090 | 81.150 | 4,985,000 | 305,000 | 0.380 | 2,145,000 | 0.093 | 1,950,000 | 0.094 |
| 26/02/2026 | 0.086 | 80.450 | 20,235,000 | 500,000 | 0.630 | 9,805,000 | 0.089 | 10,175,000 | 0.089 |
| 25/02/2026 | 0.101 | 82.700 | 2,805,000 | 130,000 | 0.160 | 1,300,000 | 0.102 | 1,180,000 | 0.102 |
| 24/02/2026 | 0.094 | 81.400 | 2,850,000 | 250,000 | 0.310 | 1,135,000 | 0.095 | 1,220,000 | 0.097 |
| 23/02/2026 | 0.123 | 85.000 | 2,045,000 | 165,000 | 0.210 | 925,000 | 0.134 | 1,090,000 | 0.131 |
| 20/02/2026 | 80.750 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |