26107 兖矿汇丰六甲购Ａ (认购证)
按盘价 
0.440 +0.015 (+3.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.425 | 16.630 | 8,410,000 | 590,000 | 1.480 | 4,050,000 | 0.419 | 4,240,000 | 0.417 |
| 18/03/2026 | 0.370 | 15.950 | 1,810,000 | 400,000 | 1.000 | 880,000 | 0.355 | 890,000 | 0.363 |
| 17/03/2026 | 0.340 | 15.720 | 2,460,000 | 390,000 | 0.980 | 1,260,000 | 0.354 | 1,200,000 | 0.354 |
| 16/03/2026 | 0.395 | 16.220 | 3,890,000 | 450,000 | 1.130 | 1,930,000 | 0.396 | 1,930,000 | 0.392 |
| 13/03/2026 | 0.400 | 16.290 | 6,490,000 | 450,000 | 1.130 | 3,650,000 | 0.444 | 2,460,000 | 0.445 |
| 12/03/2026 | 0.435 | 16.650 | 8,060,000 | 1,640,000 | 4.100 | 2,980,000 | 0.432 | 4,070,000 | 0.436 |
| 11/03/2026 | 0.330 | 15.380 | 29,900,000 | 550,000 | 1.380 | 14,830,000 | 0.290 | 15,070,000 | 0.290 |
| 10/03/2026 | 0.275 | 14.740 | 6,080,000 | 310,000 | 0.780 | 3,230,000 | 0.271 | 2,850,000 | 0.271 |
| 09/03/2026 | 0.295 | 14.960 | 15,580,000 | 690,000 | 1.730 | 7,600,000 | 0.310 | 7,980,000 | 0.314 |
| 06/03/2026 | 0.238 | 14.400 | 14,260,000 | 310,000 | 0.780 | 7,130,000 | 0.229 | 7,130,000 | 0.229 |
| 05/03/2026 | 0.241 | 14.040 | 13,340,000 | 310,000 | 0.780 | 6,670,000 | 0.237 | 6,670,000 | 0.241 |
| 04/03/2026 | 0.238 | 14.030 | 11,000,000 | 310,000 | 0.780 | 5,460,000 | 0.228 | 5,500,000 | 0.229 |
| 03/03/2026 | 0.270 | 14.320 | 1,790,000 | 270,000 | 0.680 | 930,000 | 0.274 | 860,000 | 0.269 |
| 02/03/2026 | 0.270 | 14.440 | 5,030,000 | 340,000 | 0.850 | 2,640,000 | 0.267 | 2,350,000 | 0.265 |
| 27/02/2026 | 0.243 | 14.000 | 13,100,000 | 630,000 | 1.580 | 6,350,000 | 0.215 | 6,700,000 | 0.215 |
| 26/02/2026 | 0.209 | 13.450 | 8,430,000 | 280,000 | 0.700 | 4,200,000 | 0.205 | 4,200,000 | 0.204 |
| 25/02/2026 | 0.221 | 13.600 | 5,000,000 | 280,000 | 0.700 | 2,480,000 | 0.219 | 2,500,000 | 0.218 |
| 24/02/2026 | 0.228 | 13.700 | 9,820,000 | 260,000 | 0.650 | 4,840,000 | 0.233 | 4,880,000 | 0.235 |
| 23/02/2026 | 0.237 | 13.780 | 3,180,000 | 220,000 | 0.550 | 1,590,000 | 0.234 | 1,590,000 | 0.234 |
| 20/02/2026 | 0.223 | 13.500 | 28,140,000 | 220,000 | 0.550 | 13,960,000 | 0.220 | 14,180,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |