26086 小米摩利六八沽Ａ (认沽证)
按盘价 
0.139 +0.046 (+49.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.093 | 36.320 | 34,896,000 | 2,294,000 | 2.867 | 16,196,000 | 0.088 | 17,202,000 | 0.088 |
| 18/03/2026 | 0.103 | 35.140 | 45,502,000 | 1,288,000 | 1.610 | 20,834,000 | 0.107 | 18,774,000 | 0.107 |
| 17/03/2026 | 0.104 | 35.360 | 35,650,000 | 3,348,000 | 4.185 | 15,430,000 | 0.096 | 17,496,000 | 0.095 |
| 16/03/2026 | 0.105 | 35.200 | 47,664,000 | 1,282,000 | 1.602 | 21,768,000 | 0.119 | 22,032,000 | 0.120 |
| 13/03/2026 | 0.138 | 33.320 | 29,960,000 | 1,018,000 | 1.272 | 13,802,000 | 0.137 | 13,786,000 | 0.137 |
| 12/03/2026 | 0.139 | 33.300 | 27,240,000 | 1,034,000 | 1.292 | 12,714,000 | 0.142 | 12,588,000 | 0.141 |
| 11/03/2026 | 0.143 | 33.340 | 43,892,000 | 1,160,000 | 1.450 | 21,072,000 | 0.138 | 21,182,000 | 0.138 |
| 10/03/2026 | 0.134 | 33.620 | 47,148,000 | 1,050,000 | 1.312 | 21,294,000 | 0.135 | 21,266,000 | 0.133 |
| 09/03/2026 | 0.142 | 33.680 | 32,580,000 | 1,078,000 | 1.348 | 15,568,000 | 0.149 | 14,144,000 | 0.149 |
| 06/03/2026 | 0.134 | 33.420 | 69,812,000 | 2,502,000 | 3.127 | 31,456,000 | 0.148 | 33,444,000 | 0.147 |
| 05/03/2026 | 0.166 | 32.200 | 28,520,000 | 514,000 | 0.643 | 12,972,000 | 0.159 | 12,992,000 | 0.159 |
| 04/03/2026 | 0.178 | 32.000 | 108,726,000 | 494,000 | 0.617 | 51,870,000 | 0.180 | 51,972,000 | 0.179 |
| 03/03/2026 | 0.186 | 31.580 | 57,810,000 | 392,000 | 0.490 | 27,332,000 | 0.171 | 27,720,000 | 0.171 |
| 02/03/2026 | 0.152 | 33.140 | 28,416,000 | 4,000 | 0.005 | 13,676,000 | 0.147 | 13,534,000 | 0.146 |
| 27/02/2026 | 0.117 | 34.900 | 10,050,000 | 146,000 | 0.182 | 4,552,000 | 0.119 | 4,634,000 | 0.119 |
| 26/02/2026 | 0.118 | 35.180 | 5,818,000 | 64,000 | 0.080 | 2,614,000 | 0.109 | 2,618,000 | 0.108 |
| 25/02/2026 | 0.116 | 35.600 | 4,832,000 | 60,000 | 0.075 | 2,238,000 | 0.116 | 2,164,000 | 0.116 |
| 24/02/2026 | 0.116 | 35.740 | 9,344,000 | 134,000 | 0.168 | 3,912,000 | 0.114 | 3,912,000 | 0.114 |
| 23/02/2026 | 0.111 | 36.560 | 5,346,000 | 134,000 | 0.168 | 2,294,000 | 0.111 | 2,320,000 | 0.112 |
| 20/02/2026 | 0.127 | 35.360 | 5,776,000 | 108,000 | 0.135 | 2,354,000 | 0.121 | 2,382,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |