26080 腾讯瑞银六乙购Ａ (认购证)
按盘价 
0.095 -0.005 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.100 | 513.000 | 15,560,000 | 1,220,000 | 0.410 | 6,890,000 | 0.105 | 8,060,000 | 0.105 |
| 18/03/2026 | 0.156 | 550.500 | 5,500,000 | 50,000 | 0.020 | 2,560,000 | 0.150 | 2,560,000 | 0.152 |
| 17/03/2026 | 0.164 | 550.000 | 1,100,000 | 50,000 | 0.020 | 550,000 | 0.174 | 490,000 | 0.173 |
| 16/03/2026 | 0.179 | 558.500 | 3,520,000 | 110,000 | 0.040 | 1,650,000 | 0.171 | 1,580,000 | 0.169 |
| 13/03/2026 | 0.160 | 547.500 | 2,740,000 | 180,000 | 0.060 | 1,230,000 | 0.168 | 1,350,000 | 0.163 |
| 12/03/2026 | 0.155 | 546.500 | 6,610,000 | 60,000 | 0.020 | 3,120,000 | 0.151 | 3,120,000 | 0.152 |
| 11/03/2026 | 0.160 | 552.000 | 3,200,000 | 60,000 | 0.020 | 1,470,000 | 0.177 | 1,470,000 | 0.175 |
| 10/03/2026 | 0.158 | 553.500 | 3,360,000 | 60,000 | 0.020 | 1,680,000 | 0.128 | 1,680,000 | 0.126 |
| 09/03/2026 | 0.100 | 516.000 | 5,360,000 | 60,000 | 0.020 | 2,680,000 | 0.095 | 2,680,000 | 0.095 |
| 06/03/2026 | 0.101 | 519.000 | 2,490,000 | 60,000 | 0.020 | 1,470,000 | 0.097 | 1,020,000 | 0.094 |
| 05/03/2026 | 0.086 | 502.000 | 1,950,000 | 510,000 | 0.170 | 900,000 | 0.095 | 1,050,000 | 0.093 |
| 04/03/2026 | 0.090 | 506.000 | 7,780,000 | 360,000 | 0.120 | 3,740,000 | 0.093 | 4,040,000 | 0.095 |
| 03/03/2026 | 0.099 | 510.500 | 3,740,000 | 60,000 | 0.020 | 1,830,000 | 0.107 | 1,830,000 | 0.106 |
| 02/03/2026 | 0.103 | 514.000 | 12,380,000 | 60,000 | 0.020 | 6,130,000 | 0.099 | 6,130,000 | 0.098 |
| 27/02/2026 | 0.109 | 518.000 | 5,290,000 | 60,000 | 0.020 | 2,580,000 | 0.110 | 2,580,000 | 0.109 |
| 26/02/2026 | 0.106 | 512.000 | 1,660,000 | 60,000 | 0.020 | 830,000 | 0.115 | 830,000 | 0.116 |
| 25/02/2026 | 0.122 | 522.500 | 3,180,000 | 60,000 | 0.020 | 1,540,000 | 0.123 | 1,540,000 | 0.124 |
| 24/02/2026 | 0.124 | 520.000 | 2,280,000 | 60,000 | 0.020 | 1,140,000 | 0.122 | 1,140,000 | 0.122 |
| 23/02/2026 | 0.151 | 538.000 | 3,960,000 | 60,000 | 0.020 | 1,980,000 | 0.142 | 1,980,000 | 0.142 |
| 20/02/2026 | 0.128 | 522.000 | 960,000 | 60,000 | 0.020 | 450,000 | 0.127 | 510,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |