26079 汇丰瑞银六乙购Ａ (认购证)
按盘价 
0.074 -0.003 (-3.896%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.077 | 124.000 | 16,580,000 | 28,220,000 | 18.810 | 6,220,000 | 0.079 | 10,160,000 | 0.078 |
| 18/03/2026 | 0.089 | 127.900 | 14,800,000 | 24,280,000 | 16.190 | 4,100,000 | 0.086 | 10,140,000 | 0.085 |
| 17/03/2026 | 0.078 | 124.800 | 8,280,000 | 18,240,000 | 12.160 | 4,880,000 | 0.079 | 3,180,000 | 0.081 |
| 16/03/2026 | 0.079 | 124.300 | 15,780,000 | 19,940,000 | 13.290 | 5,920,000 | 0.073 | 7,860,000 | 0.069 |
| 13/03/2026 | 0.072 | 122.500 | 952,180,000 | 18,000,000 | 12.000 | 472,980,000 | 0.075 | 478,980,000 | 0.075 |
| 12/03/2026 | 0.094 | 128.900 | 5,960,000 | 12,000,000 | 8.000 | 2,080,000 | 0.093 | 3,620,000 | 0.094 |
| 11/03/2026 | 0.100 | 129.478 | 4,280,000 | 10,460,000 | 6.970 | 2,180,000 | 0.105 | 1,060,000 | 0.107 |
| 10/03/2026 | 0.105 | 132.378 | 14,440,000 | 11,580,000 | 7.720 | 6,260,000 | 0.100 | 6,380,000 | 0.101 |
| 09/03/2026 | 0.091 | 126.378 | 8,220,000 | 11,460,000 | 7.640 | 2,800,000 | 0.088 | 5,420,000 | 0.086 |
| 06/03/2026 | 0.107 | 131.678 | 3,780,000 | 8,840,000 | 5.890 | 1,500,000 | 0.101 | 1,900,000 | 0.100 |
| 05/03/2026 | 0.105 | 130.378 | 7,760,000 | 8,440,000 | 5.630 | 4,480,000 | 0.101 | 2,460,000 | 0.101 |
| 04/03/2026 | 0.088 | 127.278 | 848,920,000 | 10,460,000 | 6.970 | 422,520,000 | 0.089 | 425,280,000 | 0.088 |
| 03/03/2026 | 0.107 | 132.278 | 20,260,000 | 7,700,000 | 5.130 | 7,420,000 | 0.111 | 12,200,000 | 0.114 |
| 02/03/2026 | 0.129 | 136.178 | 440,200,000 | 2,920,000 | 1.950 | 219,300,000 | 0.139 | 220,460,000 | 0.139 |
| 27/02/2026 | 0.166 | 143.778 | 2,860,000 | 1,760,000 | 1.170 | 1,060,000 | 0.167 | 1,800,000 | 0.161 |
| 26/02/2026 | 0.150 | 141.478 | 360,000 | 1,020,000 | 0.680 | 20,000 | 0.159 | 340,000 | 0.157 |
| 25/02/2026 | 0.125 | 139.178 | 11,540,000 | 700,000 | 0.470 | 5,660,000 | 0.114 | 5,360,000 | 0.104 |
| 24/02/2026 | 0.107 | 131.778 | 1,780,000 | 1,000,000 | 0.670 | 700,000 | 0.097 | 1,000,000 | 0.098 |
| 23/02/2026 | 0.108 | 132.378 | 1,820,000 | 700,000 | 0.470 | 560,000 | 0.110 | 1,260,000 | 0.110 |
| 20/02/2026 | 0.103 | 130.778 | 920,000 | 0 | 0.000 | 460,000 | 0.102 | 460,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |