26078 汇丰瑞银六甲购Ａ (认购证)
按盘价 
0.095 -0.004 (-4.040%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.099 | 124.000 | 5,280,000 | 720,000 | 0.480 | 2,640,000 | 0.101 | 2,640,000 | 0.100 |
| 18/03/2026 | 0.116 | 127.900 | 2,080,000 | 720,000 | 0.480 | 1,040,000 | 0.111 | 1,040,000 | 0.107 |
| 17/03/2026 | 0.102 | 124.800 | 1,480,000 | 720,000 | 0.480 | 840,000 | 0.103 | 640,000 | 0.106 |
| 16/03/2026 | 0.103 | 124.300 | 6,620,000 | 920,000 | 0.610 | 3,340,000 | 0.094 | 3,020,000 | 0.092 |
| 13/03/2026 | 0.093 | 122.500 | 7,740,000 | 1,240,000 | 0.830 | 3,620,000 | 0.099 | 4,120,000 | 0.099 |
| 12/03/2026 | 0.121 | 128.900 | 3,200,000 | 740,000 | 0.490 | 1,580,000 | 0.124 | 1,600,000 | 0.123 |
| 11/03/2026 | 0.125 | 129.478 | 2,680,000 | 720,000 | 0.480 | 1,340,000 | 0.132 | 1,340,000 | 0.132 |
| 10/03/2026 | 0.132 | 132.378 | 4,520,000 | 720,000 | 0.480 | 2,300,000 | 0.130 | 2,060,000 | 0.130 |
| 09/03/2026 | 0.114 | 126.378 | 4,860,000 | 960,000 | 0.640 | 2,100,000 | 0.112 | 2,540,000 | 0.112 |
| 06/03/2026 | 0.136 | 131.678 | 440,000 | 520,000 | 0.350 | 220,000 | 0.130 | 220,000 | 0.128 |
| 05/03/2026 | 0.132 | 130.378 | 4,360,000 | 520,000 | 0.350 | 2,180,000 | 0.132 | 2,180,000 | 0.132 |
| 04/03/2026 | 0.112 | 127.278 | 19,160,000 | 520,000 | 0.350 | 9,660,000 | 0.113 | 9,280,000 | 0.113 |
| 03/03/2026 | 0.138 | 132.278 | 6,280,000 | 900,000 | 0.600 | 3,120,000 | 0.153 | 3,020,000 | 0.153 |
| 02/03/2026 | 0.163 | 136.178 | 13,480,000 | 1,000,000 | 0.670 | 6,340,000 | 0.173 | 7,040,000 | 0.174 |
| 27/02/2026 | 0.213 | 143.778 | 7,520,000 | 300,000 | 0.200 | 3,620,000 | 0.213 | 3,640,000 | 0.212 |
| 26/02/2026 | 0.193 | 141.478 | 4,760,000 | 280,000 | 0.190 | 2,240,000 | 0.201 | 2,520,000 | 0.200 |
| 25/02/2026 | 0.163 | 139.178 | 2,900,000 | 0 | 0.000 | 1,420,000 | 0.134 | 1,420,000 | 0.132 |
| 24/02/2026 | 0.129 | 131.778 | 440,000 | 0 | 0.000 | 220,000 | 0.124 | 220,000 | 0.118 |
| 23/02/2026 | 132.378 | 0 | 0 | 0.000 | |||||
| 20/02/2026 | 130.778 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |