26075 腾讯中银六八沽Ａ (认沽证)
按盘价 
0.204 +0.004 (+2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.200 | 513.000 | 48,360,000 | 660,000 | 0.943 | 23,490,000 | 0.190 | 23,120,000 | 0.190 |
| 18/03/2026 | 0.120 | 550.500 | 3,540,000 | 1,030,000 | 1.471 | 1,990,000 | 0.130 | 850,000 | 0.125 |
| 17/03/2026 | 0.124 | 550.000 | 23,580,000 | 2,170,000 | 3.100 | 10,520,000 | 0.118 | 11,780,000 | 0.118 |
| 16/03/2026 | 0.119 | 558.500 | 17,460,000 | 910,000 | 1.300 | 7,880,000 | 0.122 | 7,820,000 | 0.123 |
| 13/03/2026 | 0.139 | 547.500 | 6,250,000 | 970,000 | 1.386 | 2,520,000 | 0.131 | 2,950,000 | 0.130 |
| 12/03/2026 | 0.138 | 546.500 | 6,840,000 | 540,000 | 0.771 | 3,690,000 | 0.141 | 2,540,000 | 0.143 |
| 11/03/2026 | 0.122 | 552.000 | 1,390,000 | 1,690,000 | 2.414 | 420,000 | 0.099 | 370,000 | 0.105 |
| 10/03/2026 | 0.121 | 553.500 | 34,730,000 | 1,740,000 | 2.486 | 15,690,000 | 0.138 | 16,200,000 | 0.141 |
| 09/03/2026 | 0.199 | 516.000 | 2,050,000 | 1,230,000 | 1.757 | 1,240,000 | 0.218 | 430,000 | 0.224 |
| 06/03/2026 | 0.173 | 519.000 | 12,990,000 | 2,040,000 | 2.914 | 3,690,000 | 0.183 | 4,660,000 | 0.187 |
| 05/03/2026 | 0.219 | 502.000 | 23,450,000 | 1,070,000 | 1.529 | 10,240,000 | 0.204 | 10,190,000 | 0.201 |
| 04/03/2026 | 0.218 | 506.000 | 105,370,000 | 1,120,000 | 1.600 | 50,490,000 | 0.213 | 50,110,000 | 0.211 |
| 03/03/2026 | 0.193 | 510.500 | 79,710,000 | 1,500,000 | 2.143 | 37,970,000 | 0.189 | 37,510,000 | 0.189 |
| 02/03/2026 | 0.181 | 514.000 | 19,330,000 | 1,960,000 | 2.800 | 6,530,000 | 0.176 | 7,700,000 | 0.177 |
| 27/02/2026 | 0.157 | 518.000 | 202,140,000 | 790,000 | 1.129 | 97,500,000 | 0.165 | 96,150,000 | 0.165 |
| 26/02/2026 | 0.185 | 512.000 | 144,560,000 | 2,140,000 | 3.057 | 69,230,000 | 0.173 | 70,230,000 | 0.173 |
| 25/02/2026 | 0.160 | 522.500 | 38,140,000 | 1,140,000 | 1.629 | 17,870,000 | 0.164 | 18,350,000 | 0.164 |
| 24/02/2026 | 0.175 | 520.000 | 214,970,000 | 660,000 | 0.943 | 106,260,000 | 0.185 | 105,740,000 | 0.185 |
| 23/02/2026 | 0.146 | 538.000 | 26,640,000 | 1,180,000 | 1.686 | 12,470,000 | 0.153 | 13,580,000 | 0.154 |
| 20/02/2026 | 0.191 | 522.000 | 125,030,000 | 70,000 | 0.100 | 62,350,000 | 0.195 | 62,260,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |