26043 汇丰花旗六八购Ａ (认购证)
按盘价 
0.063 -0.003 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.066 | 124.000 | 6,804,000 | 1,960,000 | 4.900 | 3,520,000 | 0.068 | 3,184,000 | 0.068 |
| 18/03/2026 | 0.080 | 127.900 | 8,068,000 | 2,296,000 | 5.740 | 3,968,000 | 0.078 | 4,100,000 | 0.079 |
| 17/03/2026 | 0.072 | 124.800 | 5,504,000 | 2,164,000 | 5.410 | 2,912,000 | 0.072 | 2,592,000 | 0.074 |
| 16/03/2026 | 0.072 | 124.300 | 15,352,000 | 2,484,000 | 6.210 | 7,876,000 | 0.068 | 7,376,000 | 0.067 |
| 13/03/2026 | 0.060 | 122.500 | 13,232,000 | 2,984,000 | 7.460 | 6,096,000 | 0.063 | 7,036,000 | 0.063 |
| 12/03/2026 | 0.081 | 128.900 | 12,608,000 | 2,044,000 | 5.110 | 6,004,000 | 0.083 | 6,604,000 | 0.082 |
| 11/03/2026 | 0.089 | 129.478 | 7,088,000 | 1,444,000 | 3.610 | 3,544,000 | 0.092 | 3,544,000 | 0.092 |
| 10/03/2026 | 0.092 | 132.378 | 6,316,000 | 1,444,000 | 3.610 | 3,380,000 | 0.084 | 2,916,000 | 0.086 |
| 09/03/2026 | 0.078 | 126.378 | 11,540,000 | 1,908,000 | 4.770 | 5,568,000 | 0.074 | 5,972,000 | 0.072 |
| 06/03/2026 | 0.101 | 131.678 | 10,128,000 | 1,504,000 | 3.760 | 5,384,000 | 0.095 | 4,744,000 | 0.095 |
| 05/03/2026 | 0.084 | 130.378 | 5,852,000 | 2,144,000 | 5.360 | 3,252,000 | 0.086 | 2,584,000 | 0.087 |
| 04/03/2026 | 0.076 | 127.278 | 11,000,000 | 2,812,000 | 7.030 | 5,064,000 | 0.078 | 5,864,000 | 0.077 |
| 03/03/2026 | 0.104 | 132.278 | 11,888,000 | 2,012,000 | 5.030 | 5,596,000 | 0.112 | 5,992,000 | 0.112 |
| 02/03/2026 | 0.120 | 136.178 | 18,780,000 | 1,616,000 | 4.040 | 8,912,000 | 0.130 | 9,700,000 | 0.130 |
| 27/02/2026 | 0.186 | 143.778 | 45,776,000 | 828,000 | 2.070 | 23,044,000 | 0.184 | 22,528,000 | 0.184 |
| 26/02/2026 | 0.159 | 141.478 | 41,376,000 | 1,344,000 | 3.360 | 20,344,000 | 0.175 | 20,824,000 | 0.175 |
| 25/02/2026 | 0.132 | 139.178 | 27,336,000 | 864,000 | 2.160 | 14,252,000 | 0.112 | 12,708,000 | 0.112 |
| 24/02/2026 | 0.096 | 131.778 | 7,840,000 | 2,408,000 | 6.020 | 3,212,000 | 0.083 | 4,520,000 | 0.083 |
| 23/02/2026 | 0.095 | 132.378 | 17,156,000 | 1,100,000 | 2.750 | 8,444,000 | 0.097 | 8,032,000 | 0.097 |
| 20/02/2026 | 0.088 | 130.778 | 7,588,000 | 1,512,000 | 3.780 | 2,824,000 | 0.089 | 4,324,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |