26039 美团摩利六八购Ａ (认购证)
按盘价 
0.060 -0.007 (-10.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.067 | 80.700 | 73,015,000 | 6,190,000 | 6.253 | 35,230,000 | 0.067 | 31,865,000 | 0.067 |
| 18/03/2026 | 0.066 | 80.300 | 79,260,000 | 9,555,000 | 9.652 | 35,430,000 | 0.067 | 37,430,000 | 0.067 |
| 17/03/2026 | 0.070 | 80.000 | 61,255,000 | 7,555,000 | 7.631 | 30,240,000 | 0.076 | 27,460,000 | 0.076 |
| 16/03/2026 | 0.062 | 78.300 | 58,850,000 | 10,335,000 | 10.439 | 26,800,000 | 0.060 | 26,485,000 | 0.060 |
| 13/03/2026 | 0.054 | 75.950 | 35,610,000 | 10,650,000 | 10.758 | 17,090,000 | 0.057 | 17,160,000 | 0.056 |
| 12/03/2026 | 0.056 | 76.700 | 38,905,000 | 10,580,000 | 10.687 | 17,820,000 | 0.054 | 17,240,000 | 0.054 |
| 11/03/2026 | 0.057 | 77.400 | 53,130,000 | 11,160,000 | 11.273 | 26,490,000 | 0.058 | 20,270,000 | 0.057 |
| 10/03/2026 | 0.064 | 79.100 | 80,940,000 | 17,380,000 | 17.556 | 43,250,000 | 0.062 | 26,185,000 | 0.063 |
| 09/03/2026 | 0.069 | 78.700 | 114,310,000 | 34,445,000 | 34.793 | 50,180,000 | 0.062 | 59,205,000 | 0.061 |
| 06/03/2026 | 0.065 | 76.850 | 79,660,000 | 25,420,000 | 25.677 | 26,380,000 | 0.056 | 43,280,000 | 0.056 |
| 05/03/2026 | 0.047 | 74.500 | 64,825,000 | 8,520,000 | 8.606 | 31,400,000 | 0.048 | 29,785,000 | 0.048 |
| 04/03/2026 | 0.054 | 75.400 | 66,470,000 | 10,135,000 | 10.237 | 32,205,000 | 0.051 | 31,275,000 | 0.051 |
| 03/03/2026 | 0.055 | 75.650 | 59,315,000 | 11,065,000 | 11.177 | 25,510,000 | 0.061 | 29,820,000 | 0.060 |
| 02/03/2026 | 0.065 | 77.400 | 33,055,000 | 6,755,000 | 6.823 | 15,000,000 | 0.070 | 15,695,000 | 0.071 |
| 27/02/2026 | 0.088 | 81.150 | 36,845,000 | 6,060,000 | 6.121 | 18,115,000 | 0.090 | 16,345,000 | 0.089 |
| 26/02/2026 | 0.081 | 80.450 | 34,915,000 | 7,830,000 | 7.909 | 15,515,000 | 0.088 | 16,340,000 | 0.087 |
| 25/02/2026 | 0.097 | 82.700 | 42,475,000 | 7,005,000 | 7.076 | 18,770,000 | 0.100 | 21,890,000 | 0.100 |
| 24/02/2026 | 0.093 | 81.400 | 52,945,000 | 3,885,000 | 3.924 | 26,230,000 | 0.096 | 24,370,000 | 0.096 |
| 23/02/2026 | 0.118 | 85.000 | 114,725,000 | 5,745,000 | 5.803 | 52,910,000 | 0.128 | 52,175,000 | 0.127 |
| 20/02/2026 | 0.093 | 80.750 | 43,695,000 | 6,480,000 | 6.545 | 20,890,000 | 0.092 | 21,530,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |