26035 金沙花旗五三购Ａ (认购证)
按盘价 
0.067 +0.003 (+4.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.064 | 14.200 | 4,616,000 | 2,448,000 | 6.120 | 1,864,000 | 0.065 | 2,324,000 | 0.066 |
| 28/08/2024 | 0.078 | 14.560 | 108,000 | 1,988,000 | 4.970 | 108,000 | 0.081 | ||
| 27/08/2024 | 0.092 | 14.980 | 2,596,000 | 2,096,000 | 5.240 | 1,136,000 | 0.095 | 1,192,000 | 0.095 |
| 26/08/2024 | 0.089 | 14.880 | 1,040,000 | 2,040,000 | 5.100 | 572,000 | 0.088 | 236,000 | 0.085 |
| 23/08/2024 | 0.083 | 14.740 | 2,336,000 | 2,376,000 | 5.940 | 988,000 | 0.083 | 1,104,000 | 0.083 |
| 22/08/2024 | 0.090 | 14.940 | 1,508,000 | 2,260,000 | 5.650 | 628,000 | 0.086 | 764,000 | 0.084 |
| 21/08/2024 | 0.085 | 14.720 | 1,328,000 | 2,124,000 | 5.310 | 636,000 | 0.085 | 692,000 | 0.090 |
| 20/08/2024 | 0.091 | 14.920 | 3,260,000 | 2,068,000 | 5.170 | 1,632,000 | 0.088 | 1,628,000 | 0.088 |
| 19/08/2024 | 0.090 | 14.780 | 5,908,000 | 2,072,000 | 5.180 | 3,032,000 | 0.098 | 2,872,000 | 0.098 |
| 16/08/2024 | 0.089 | 14.760 | 18,856,000 | 2,232,000 | 5.580 | 9,376,000 | 0.089 | 9,216,000 | 0.090 |
| 15/08/2024 | 0.070 | 14.120 | 3,400,000 | 2,392,000 | 5.980 | 1,716,000 | 0.070 | 1,544,000 | 0.071 |
| 14/08/2024 | 0.069 | 14.040 | 2,660,000 | 2,564,000 | 6.410 | 1,200,000 | 0.068 | 1,460,000 | 0.070 |
| 13/08/2024 | 0.065 | 13.800 | 956,000 | 2,304,000 | 5.760 | 560,000 | 0.058 | 396,000 | 0.058 |
| 12/08/2024 | 0.056 | 13.560 | 4,084,000 | 2,468,000 | 6.170 | 1,740,000 | 0.052 | 1,860,000 | 0.050 |
| 09/08/2024 | 0.065 | 13.960 | 3,640,000 | 2,348,000 | 5.870 | 1,712,000 | 0.070 | 1,648,000 | 0.075 |
| 08/08/2024 | 0.067 | 13.800 | 3,532,000 | 2,412,000 | 6.030 | 1,604,000 | 0.068 | 1,328,000 | 0.066 |
| 07/08/2024 | 0.069 | 13.940 | 4,696,000 | 2,688,000 | 6.720 | 1,384,000 | 0.071 | 3,048,000 | 0.074 |
| 06/08/2024 | 0.082 | 14.300 | 2,824,000 | 1,024,000 | 2.560 | 1,340,000 | 0.085 | 1,344,000 | 0.090 |
| 05/08/2024 | 0.102 | 14.900 | 22,200,000 | 1,020,000 | 2.550 | 11,172,000 | 0.094 | 11,028,000 | 0.096 |
| 02/08/2024 | 0.080 | 14.360 | 8,044,000 | 1,164,000 | 2.910 | 4,080,000 | 0.087 | 3,964,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |