26034 港交瑞银七六购Ａ (认购证)
按盘价 
0.048 -0.003 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.051 | 393.400 | 560,000 | 40,660,000 | 27.110 | 305,000 | 0.050 | 185,000 | 0.051 |
| 23/09/2026 | 0.053 | 395.800 | 1,780,000 | 40,780,000 | 27.190 | 1,365,000 | 0.054 | 135,000 | 0.054 |
| 22/09/2026 | 0.055 | 397.400 | 6,430,000 | 42,010,000 | 28.010 | 2,560,000 | 0.053 | 2,870,000 | 0.055 |
| 21/09/2026 | 0.050 | 391.200 | 860,000 | 41,700,000 | 27.800 | 120,000 | 0.049 | 690,000 | 0.049 |
| 18/09/2026 | 0.048 | 388.000 | 4,290,000 | 41,130,000 | 27.420 | 1,120,000 | 0.051 | 1,890,000 | 0.050 |
| 17/09/2026 | 0.048 | 388.600 | 6,015,000 | 40,360,000 | 26.910 | 2,625,000 | 0.046 | 855,000 | 0.048 |
| 16/09/2026 | 0.054 | 395.600 | 1,335,000 | 42,130,000 | 28.090 | 495,000 | 0.053 | 765,000 | 0.053 |
| 15/09/2026 | 0.053 | 393.800 | 7,150,000 | 41,860,000 | 27.910 | 160,000 | 0.055 | 6,615,000 | 0.054 |
| 14/09/2026 | 0.055 | 397.400 | 5,795,000 | 35,405,000 | 23.600 | 85,000 | 0.054 | 5,660,000 | 0.053 |
| 11/09/2026 | 0.054 | 392.600 | 4,090,000 | 29,830,000 | 19.890 | 1,010,000 | 0.051 | 3,020,000 | 0.052 |
| 10/09/2026 | 0.057 | 397.000 | 1,945,000 | 27,820,000 | 18.550 | 360,000 | 0.057 | 1,535,000 | 0.058 |
| 09/09/2026 | 0.062 | 400.400 | 185,000 | 26,645,000 | 17.760 | 185,000 | 0.063 | ||
| 08/09/2026 | 0.064 | 402.000 | 960,000 | 26,460,000 | 17.640 | 960,000 | 0.064 | ||
| 07/09/2026 | 0.067 | 404.000 | 100,000 | 25,500,000 | 17.000 | 15,000 | 0.067 | 70,000 | 0.067 |
| 04/09/2026 | 0.072 | 408.800 | 3,325,000 | 25,445,000 | 16.960 | 1,720,000 | 0.071 | 1,540,000 | 0.069 |
| 03/09/2026 | 0.065 | 403.400 | 7,100,000 | 25,625,000 | 17.080 | 3,370,000 | 0.070 | 3,475,000 | 0.069 |
| 02/09/2026 | 0.066 | 404.400 | 210,000 | 25,520,000 | 17.010 | 200,000 | 0.064 | ||
| 01/09/2026 | 0.068 | 405.600 | 7,875,000 | 25,320,000 | 16.880 | 3,415,000 | 0.071 | 4,350,000 | 0.072 |
| 31/08/2026 | 0.079 | 417.770 | 650,000 | 24,385,000 | 16.260 | 305,000 | 0.077 | 300,000 | 0.078 |
| 28/08/2026 | 0.080 | 416.570 | 4,265,000 | 24,390,000 | 16.260 | 2,110,000 | 0.080 | 1,980,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |