26029 美团星展六八购Ａ (认购证)
按盘价 
0.051 -0.005 (-8.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.056 | 80.700 | 1,890,000 | 2,800,000 | 4.000 | 950,000 | 0.057 | 940,000 | 0.055 |
| 18/03/2026 | 0.056 | 80.300 | 1,835,000 | 2,810,000 | 4.014 | 935,000 | 0.055 | 890,000 | 0.053 |
| 17/03/2026 | 0.053 | 80.000 | 2,475,000 | 2,855,000 | 4.079 | 1,450,000 | 0.062 | 975,000 | 0.060 |
| 16/03/2026 | 0.050 | 78.300 | 2,565,000 | 3,330,000 | 4.757 | 1,195,000 | 0.047 | 1,040,000 | 0.044 |
| 13/03/2026 | 0.041 | 75.950 | 390,000 | 3,485,000 | 4.979 | 150,000 | 0.042 | 240,000 | 0.042 |
| 12/03/2026 | 0.042 | 76.700 | 2,280,000 | 3,395,000 | 4.850 | 895,000 | 0.040 | 1,095,000 | 0.041 |
| 11/03/2026 | 0.046 | 77.400 | 3,200,000 | 3,195,000 | 4.564 | 1,600,000 | 0.047 | 1,575,000 | 0.048 |
| 10/03/2026 | 0.053 | 79.100 | 140,000 | 3,220,000 | 4.600 | 80,000 | 0.053 | 60,000 | 0.054 |
| 09/03/2026 | 0.053 | 78.700 | 21,135,000 | 3,240,000 | 4.629 | 11,050,000 | 0.048 | 10,085,000 | 0.047 |
| 06/03/2026 | 0.049 | 76.850 | 12,620,000 | 4,205,000 | 6.007 | 6,300,000 | 0.045 | 6,320,000 | 0.045 |
| 05/03/2026 | 0.038 | 74.500 | 260,515,000 | 4,185,000 | 5.979 | 130,000,000 | 0.038 | 130,515,000 | 0.038 |
| 04/03/2026 | 0.040 | 75.400 | 210,590,000 | 3,670,000 | 5.243 | 104,255,000 | 0.037 | 104,760,000 | 0.037 |
| 03/03/2026 | 0.042 | 75.650 | 62,665,000 | 3,165,000 | 4.521 | 30,530,000 | 0.047 | 30,985,000 | 0.047 |
| 02/03/2026 | 0.050 | 77.400 | 36,030,000 | 2,710,000 | 3.871 | 17,440,000 | 0.061 | 17,915,000 | 0.061 |
| 27/02/2026 | 0.071 | 81.150 | 102,060,000 | 2,235,000 | 3.193 | 50,980,000 | 0.074 | 51,050,000 | 0.074 |
| 26/02/2026 | 0.067 | 80.450 | 133,370,000 | 2,165,000 | 3.093 | 66,465,000 | 0.079 | 66,880,000 | 0.079 |
| 25/02/2026 | 0.080 | 82.700 | 155,790,000 | 1,750,000 | 2.500 | 77,920,000 | 0.080 | 77,685,000 | 0.080 |
| 24/02/2026 | 0.073 | 81.400 | 156,940,000 | 1,985,000 | 2.836 | 77,970,000 | 0.082 | 78,480,000 | 0.082 |
| 23/02/2026 | 0.097 | 85.000 | 116,590,000 | 1,475,000 | 2.107 | 59,010,000 | 0.098 | 57,485,000 | 0.098 |
| 20/02/2026 | 0.074 | 80.750 | 138,565,000 | 3,000,000 | 4.286 | 69,095,000 | 0.078 | 69,470,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |