26027 美团花旗六八购Ａ (认购证)
按盘价 
0.037 -0.005 (-11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.042 | 80.700 | 4,855,000 | 1,955,000 | 2.440 | 2,770,000 | 0.043 | 1,825,000 | 0.042 |
| 18/03/2026 | 0.042 | 80.300 | 13,195,000 | 2,900,000 | 3.630 | 5,765,000 | 0.044 | 6,435,000 | 0.044 |
| 17/03/2026 | 0.045 | 80.000 | 15,935,000 | 2,230,000 | 2.790 | 7,535,000 | 0.050 | 8,085,000 | 0.050 |
| 16/03/2026 | 0.042 | 78.300 | 2,670,000 | 1,680,000 | 2.100 | 1,165,000 | 0.041 | 645,000 | 0.039 |
| 13/03/2026 | 0.036 | 75.950 | 4,755,000 | 2,200,000 | 2.750 | 1,960,000 | 0.037 | 2,480,000 | 0.037 |
| 12/03/2026 | 0.037 | 76.700 | 4,510,000 | 1,680,000 | 2.100 | 2,265,000 | 0.035 | 2,045,000 | 0.035 |
| 11/03/2026 | 0.040 | 77.400 | 1,240,000 | 1,900,000 | 2.380 | 95,000 | 0.042 | 765,000 | 0.042 |
| 10/03/2026 | 0.049 | 79.100 | 1,170,000 | 1,230,000 | 1.540 | 435,000 | 0.048 | 720,000 | 0.049 |
| 09/03/2026 | 0.048 | 78.700 | 3,640,000 | 945,000 | 1.180 | 980,000 | 0.043 | 1,300,000 | 0.042 |
| 06/03/2026 | 0.045 | 76.850 | 2,970,000 | 625,000 | 0.780 | 1,780,000 | 0.041 | 945,000 | 0.040 |
| 05/03/2026 | 0.034 | 74.500 | 2,025,000 | 1,460,000 | 1.830 | 260,000 | 0.036 | 1,345,000 | 0.035 |
| 04/03/2026 | 0.039 | 75.400 | 9,330,000 | 375,000 | 0.470 | 4,645,000 | 0.035 | 4,330,000 | 0.036 |
| 03/03/2026 | 0.037 | 75.650 | 27,510,000 | 690,000 | 0.860 | 13,520,000 | 0.040 | 13,325,000 | 0.040 |
| 02/03/2026 | 0.043 | 77.400 | 20,355,000 | 885,000 | 1.110 | 9,770,000 | 0.048 | 10,355,000 | 0.049 |
| 27/02/2026 | 0.061 | 81.150 | 12,905,000 | 300,000 | 0.380 | 6,535,000 | 0.061 | 6,070,000 | 0.061 |
| 26/02/2026 | 0.056 | 80.450 | 9,810,000 | 765,000 | 0.960 | 4,605,000 | 0.064 | 5,005,000 | 0.064 |
| 25/02/2026 | 0.069 | 82.700 | 13,550,000 | 365,000 | 0.460 | 7,130,000 | 0.069 | 6,185,000 | 0.070 |
| 24/02/2026 | 0.063 | 81.400 | 21,925,000 | 1,310,000 | 1.640 | 10,390,000 | 0.065 | 10,725,000 | 0.066 |
| 23/02/2026 | 0.084 | 85.000 | 31,180,000 | 975,000 | 1.220 | 14,740,000 | 0.088 | 15,610,000 | 0.088 |
| 20/02/2026 | 0.063 | 80.750 | 8,655,000 | 105,000 | 0.130 | 4,130,000 | 0.064 | 4,205,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |