26026 中化法巴五一购Ｂ (认购证)
按盘价 
0.077 +0.008 (+11.594%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.069 | 4.650 | 904,000 | 1,296,000 | 1.851 | 300,000 | 0.083 | 604,000 | 0.078 |
| 16/10/2024 | 0.092 | 4.720 | 520,000 | 992,000 | 1.417 | 238,000 | 0.093 | 182,000 | 0.087 |
| 15/10/2024 | 0.090 | 4.770 | 1,138,000 | 1,048,000 | 1.497 | 500,000 | 0.115 | 638,000 | 0.112 |
| 14/10/2024 | 0.138 | 4.880 | 1,778,000 | 910,000 | 1.300 | 642,000 | 0.162 | 1,056,000 | 0.161 |
| 10/10/2024 | 0.177 | 4.920 | 30,000 | 496,000 | 0.709 | 16,000 | 0.183 | 14,000 | 0.179 |
| 09/10/2024 | 0.140 | 4.800 | 120,000 | 498,000 | 0.711 | 98,000 | 0.151 | 22,000 | 0.194 |
| 08/10/2024 | 0.223 | 4.980 | 9,678,000 | 574,000 | 0.820 | 4,756,000 | 0.338 | 4,828,000 | 0.359 |
| 07/10/2024 | 0.475 | 5.430 | 5,280,000 | 502,000 | 0.717 | 2,468,000 | 0.442 | 2,776,000 | 0.442 |
| 04/10/2024 | 0.390 | 5.340 | 3,124,000 | 194,000 | 0.277 | 1,496,000 | 0.363 | 1,584,000 | 0.354 |
| 03/10/2024 | 0.290 | 5.160 | 0 | 106,000 | 0.151 | ||||
| 02/10/2024 | 0.305 | 5.200 | 110,000 | 106,000 | 0.151 | 10,000 | 0.237 | 100,000 | 0.310 |
| 30/09/2024 | 0.149 | 4.840 | 40,000 | 16,000 | 0.023 | 20,000 | 0.171 | ||
| 27/09/2024 | 0.130 | 4.860 | 4,000 | 36,000 | 0.051 | 4,000 | 0.130 | ||
| 26/09/2024 | 0.111 | 4.770 | 0 | 40,000 | 0.057 | ||||
| 25/09/2024 | 0.109 | 4.830 | 0 | 40,000 | 0.057 | ||||
| 24/09/2024 | 0.091 | 4.760 | 220,000 | 40,000 | 0.057 | 220,000 | 0.082 | ||
| 23/09/2024 | 0.063 | 4.590 | 312,000 | 260,000 | 0.371 | 212,000 | 0.063 | 100,000 | 0.065 |
| 20/09/2024 | 0.054 | 4.530 | 400,000 | 372,000 | 0.531 | 300,000 | 0.054 | 50,000 | 0.062 |
| 19/09/2024 | 0.048 | 4.450 | 112,000 | 622,000 | 0.889 | 62,000 | 0.048 | ||
| 17/09/2024 | 0.054 | 4.490 | 0 | 560,000 | 0.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |