26014 中免汇丰六九购Ａ
按盘价 
0.028 +0.003 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.028 | 66.450 | 415,000 | ||||||
| 31/03/2026 | 0.025 | 64.950 | 70,000 | 980,000 | 2.450 | 70,000 | 0.025 | ||
| 30/03/2026 | 0.024 | 64.000 | 5,000 | 910,000 | 2.280 | 5,000 | 0.024 | ||
| 27/03/2026 | 0.026 | 65.100 | 10,000 | 905,000 | 2.260 | 10,000 | 0.026 | ||
| 26/03/2026 | 0.025 | 64.200 | 10,000 | 915,000 | 2.290 | 10,000 | 0.025 | ||
| 25/03/2026 | 0.030 | 66.400 | 35,000 | 905,000 | 2.260 | 20,000 | 0.032 | 5,000 | 0.030 |
| 24/03/2026 | 0.031 | 66.800 | 20,000 | 920,000 | 2.300 | 20,000 | 0.031 | ||
| 23/03/2026 | 0.033 | 66.750 | 0 | 900,000 | 2.250 | ||||
| 20/03/2026 | 0.039 | 69.500 | 20,000 | 900,000 | 2.250 | 20,000 | 0.039 | ||
| 19/03/2026 | 0.036 | 68.300 | 40,000 | 920,000 | 2.300 | 40,000 | 0.038 | ||
| 18/03/2026 | 0.043 | 70.650 | 40,000 | 880,000 | 2.200 | 40,000 | 0.043 | ||
| 17/03/2026 | 0.046 | 71.300 | 1,000,000 | 840,000 | 2.100 | 500,000 | 0.050 | 500,000 | 0.049 |
| 16/03/2026 | 0.047 | 72.750 | 70,000 | 840,000 | 2.100 | 70,000 | 0.044 | ||
| 13/03/2026 | 0.038 | 69.000 | 0 | 910,000 | 2.280 | ||||
| 12/03/2026 | 0.039 | 69.800 | 1,840,000 | 910,000 | 2.280 | 900,000 | 0.040 | 940,000 | 0.042 |
| 11/03/2026 | 0.044 | 71.100 | 4,070,000 | 870,000 | 2.180 | 1,995,000 | 0.046 | 2,070,000 | 0.046 |
| 10/03/2026 | 0.049 | 72.500 | 2,250,000 | 795,000 | 1.990 | 1,130,000 | 0.050 | 1,120,000 | 0.050 |
| 09/03/2026 | 0.049 | 72.500 | 1,020,000 | 805,000 | 2.010 | 515,000 | 0.045 | 505,000 | 0.044 |
| 06/03/2026 | 0.054 | 73.700 | 3,500,000 | 815,000 | 2.040 | 1,700,000 | 0.052 | 1,800,000 | 0.052 |
| 05/03/2026 | 0.052 | 72.750 | 5,850,000 | 715,000 | 1.790 | 2,950,000 | 0.056 | 2,900,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |