25981 远海花旗四乙购Ａ (认购证)
按盘价 
0.035 +0.002 (+6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.033 | 11.300 | 0 | 3,245,000 | 4.640 | ||||
| 16/10/2024 | 0.039 | 11.540 | 1,200,000 | 3,245,000 | 4.640 | 600,000 | 0.040 | 600,000 | 0.039 |
| 15/10/2024 | 0.043 | 11.560 | 200,000 | 3,245,000 | 4.640 | 100,000 | 0.048 | 100,000 | 0.049 |
| 14/10/2024 | 0.051 | 11.880 | 500,000 | 3,245,000 | 4.640 | 500,000 | 0.052 | ||
| 10/10/2024 | 0.045 | 11.840 | 500,000 | 3,745,000 | 5.350 | 480,000 | 0.047 | ||
| 09/10/2024 | 0.038 | 11.340 | 400,000 | 3,265,000 | 4.660 | 400,000 | 0.046 | ||
| 08/10/2024 | 0.071 | 12.300 | 1,020,000 | 3,665,000 | 5.240 | 1,000,000 | 0.071 | 20,000 | 0.071 |
| 07/10/2024 | 0.057 | 12.171 | 2,390,000 | 4,645,000 | 6.640 | 865,000 | 0.050 | 1,525,000 | 0.043 |
| 04/10/2024 | 0.031 | 11.611 | 0 | 3,985,000 | 5.690 | ||||
| 03/10/2024 | 0.042 | 12.571 | 0 | 3,985,000 | 5.690 | ||||
| 02/10/2024 | 0.043 | 12.691 | 400,000 | 3,985,000 | 5.690 | 400,000 | 0.043 | ||
| 30/09/2024 | 0.031 | 12.471 | 0 | 3,585,000 | 5.120 | ||||
| 27/09/2024 | 0.031 | 12.271 | 0 | 3,585,000 | 5.120 | ||||
| 26/09/2024 | 0.029 | 11.931 | 300,000 | 3,585,000 | 5.120 | 300,000 | 0.029 | ||
| 25/09/2024 | 0.021 | 11.431 | 0 | 3,285,000 | 4.690 | ||||
| 24/09/2024 | 0.020 | 11.331 | 0 | 3,285,000 | 4.690 | ||||
| 23/09/2024 | 0.016 | 10.871 | 0 | 3,285,000 | 4.690 | ||||
| 20/09/2024 | 0.014 | 10.671 | 0 | 3,285,000 | 4.690 | ||||
| 19/09/2024 | 0.013 | 10.351 | 0 | 3,285,000 | 4.690 | ||||
| 17/09/2024 | 0.013 | 9.911 | 0 | 3,285,000 | 4.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |