25971 赣锋麦银五一购Ａ (认购证)
按盘价 
0.114 +0.006 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.108 | 17.700 | 2,556,000 | 16,000 | 0.024 | 1,278,000 | 0.113 | 1,278,000 | 0.114 |
| 28/08/2024 | 0.138 | 18.660 | 8,196,000 | 16,000 | 0.024 | 4,198,000 | 0.133 | 3,898,000 | 0.132 |
| 27/08/2024 | 0.136 | 18.500 | 48,208,000 | 316,000 | 0.474 | 23,898,000 | 0.138 | 24,210,000 | 0.137 |
| 26/08/2024 | 0.139 | 18.560 | 10,672,000 | 4,000 | 0.006 | 5,336,000 | 0.140 | 5,336,000 | 0.138 |
| 23/08/2024 | 0.129 | 18.000 | 972,000 | 4,000 | 0.006 | 486,000 | 0.120 | 486,000 | 0.123 |
| 22/08/2024 | 0.157 | 18.640 | 632,000 | 4,000 | 0.006 | 316,000 | 0.153 | 316,000 | 0.153 |
| 21/08/2024 | 0.175 | 19.100 | 630,000 | 4,000 | 0.006 | 314,000 | 0.177 | 316,000 | 0.173 |
| 20/08/2024 | 0.155 | 18.480 | 702,000 | 2,000 | 0.003 | 400,000 | 0.165 | 302,000 | 0.167 |
| 19/08/2024 | 0.128 | 17.740 | 600,000 | 100,000 | 0.150 | 350,000 | 0.129 | 250,000 | 0.126 |
| 16/08/2024 | 0.108 | 16.960 | 1,000,000 | 200,000 | 0.300 | 400,000 | 0.110 | 600,000 | 0.113 |
| 15/08/2024 | 0.102 | 16.680 | 170,000 | 0 | 0.000 | 90,000 | 0.106 | 80,000 | 0.102 |
| 14/08/2024 | 0.108 | 16.740 | 1,650,000 | 10,000 | 0.015 | 820,000 | 0.123 | 830,000 | 0.126 |
| 13/08/2024 | 0.125 | 17.540 | 144,000 | 0 | 0.000 | 72,000 | 0.116 | 72,000 | 0.115 |
| 12/08/2024 | 0.123 | 17.240 | 0 | 0 | 0.000 | ||||
| 09/08/2024 | 0.138 | 17.760 | 140,000 | 0 | 0.000 | 70,000 | 0.136 | 70,000 | 0.137 |
| 08/08/2024 | 0.136 | 17.520 | 524,000 | 0 | 0.000 | 262,000 | 0.129 | 262,000 | 0.128 |
| 07/08/2024 | 0.125 | 17.240 | 1,148,000 | 0 | 0.000 | 664,000 | 0.116 | 484,000 | 0.121 |
| 06/08/2024 | 0.111 | 16.760 | 2,240,000 | 180,000 | 0.270 | 1,030,000 | 0.108 | 1,210,000 | 0.106 |
| 05/08/2024 | 0.098 | 16.060 | 0 | 0 | 0.000 | ||||
| 02/08/2024 | 0.106 | 16.420 | 726,000 | 0 | 0.000 | 460,000 | 0.097 | 266,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |