25967 龙电花旗四乙购Ａ (认购证)
按盘价 
0.083 +0.011 (+15.278%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.072 | 7.080 | 14,585,000 | 3,680,000 | 5.260 | 5,665,000 | 0.081 | 8,220,000 | 0.080 |
| 24/07/2024 | 0.086 | 7.250 | 17,395,000 | 1,125,000 | 1.610 | 8,650,000 | 0.090 | 8,695,000 | 0.089 |
| 23/07/2024 | 0.082 | 7.180 | 21,430,000 | 1,080,000 | 1.540 | 10,370,000 | 0.097 | 10,790,000 | 0.098 |
| 22/07/2024 | 0.105 | 7.450 | 28,925,000 | 660,000 | 0.940 | 14,285,000 | 0.096 | 14,335,000 | 0.096 |
| 19/07/2024 | 0.098 | 7.350 | 46,500,000 | 610,000 | 0.870 | 23,080,000 | 0.105 | 23,390,000 | 0.105 |
| 18/07/2024 | 0.107 | 7.410 | 26,910,000 | 300,000 | 0.430 | 13,495,000 | 0.101 | 13,335,000 | 0.101 |
| 17/07/2024 | 0.092 | 7.210 | 28,060,000 | 460,000 | 0.660 | 14,165,000 | 0.091 | 13,895,000 | 0.091 |
| 16/07/2024 | 0.103 | 7.350 | 33,990,000 | 730,000 | 1.040 | 16,715,000 | 0.105 | 17,185,000 | 0.105 |
| 15/07/2024 | 0.104 | 7.340 | 13,840,000 | 260,000 | 0.370 | 6,905,000 | 0.093 | 6,935,000 | 0.093 |
| 12/07/2024 | 0.093 | 7.160 | 20,440,000 | 230,000 | 0.330 | 10,180,000 | 0.096 | 10,190,000 | 0.095 |
| 11/07/2024 | 0.087 | 7.080 | 22,420,000 | 220,000 | 0.310 | 11,200,000 | 0.079 | 11,190,000 | 0.079 |
| 10/07/2024 | 0.084 | 7.030 | 32,600,000 | 230,000 | 0.330 | 16,290,000 | 0.082 | 16,310,000 | 0.082 |
| 09/07/2024 | 0.092 | 7.110 | 11,755,000 | 210,000 | 0.300 | 5,870,000 | 0.088 | 5,885,000 | 0.087 |
| 08/07/2024 | 0.107 | 7.310 | 26,800,000 | 195,000 | 0.280 | 13,335,000 | 0.105 | 13,400,000 | 0.106 |
| 05/07/2024 | 0.134 | 7.590 | 17,280,000 | 130,000 | 0.190 | 8,645,000 | 0.138 | 8,635,000 | 0.138 |
| 04/07/2024 | 0.145 | 7.750 | 23,800,000 | 140,000 | 0.200 | 11,790,000 | 0.148 | 11,890,000 | 0.148 |
| 03/07/2024 | 0.146 | 7.630 | 28,200,000 | 40,000 | 0.060 | 14,075,000 | 0.141 | 14,080,000 | 0.141 |
| 02/07/2024 | 0.141 | 7.490 | 17,345,000 | 35,000 | 0.050 | 8,655,000 | 0.139 | 8,690,000 | 0.139 |
| 28/06/2024 | 0.124 | 7.020 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.126 | 1,400,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |