25964 赣锋汇丰五一购Ａ (认购证)
按盘价 
0.116 +0.011 (+10.476%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.105 | 16.680 | 34,166,000 | 790,000 | 0.990 | 16,550,000 | 0.111 | 16,750,000 | 0.112 |
| 24/07/2024 | 0.106 | 16.600 | 20,318,000 | 590,000 | 0.740 | 10,200,000 | 0.115 | 10,100,000 | 0.116 |
| 23/07/2024 | 0.129 | 17.200 | 15,800,000 | 690,000 | 0.860 | 7,800,000 | 0.149 | 7,600,000 | 0.149 |
| 22/07/2024 | 0.156 | 18.060 | 21,880,000 | 890,000 | 1.110 | 10,978,000 | 0.155 | 10,900,000 | 0.154 |
| 19/07/2024 | 0.145 | 17.740 | 47,676,000 | 968,000 | 1.210 | 23,272,000 | 0.140 | 23,660,000 | 0.140 |
| 18/07/2024 | 0.145 | 17.600 | 10,590,000 | 580,000 | 0.730 | 5,270,000 | 0.137 | 5,320,000 | 0.133 |
| 17/07/2024 | 0.144 | 17.440 | 14,428,000 | 530,000 | 0.660 | 7,144,000 | 0.153 | 7,168,000 | 0.153 |
| 16/07/2024 | 0.150 | 17.480 | 21,340,000 | 506,000 | 0.630 | 10,470,000 | 0.144 | 10,670,000 | 0.145 |
| 15/07/2024 | 0.140 | 17.000 | 22,360,000 | 306,000 | 0.380 | 11,180,000 | 0.146 | 11,180,000 | 0.146 |
| 12/07/2024 | 0.159 | 17.620 | 24,580,000 | 306,000 | 0.380 | 12,270,000 | 0.146 | 12,310,000 | 0.145 |
| 11/07/2024 | 0.139 | 17.160 | 16,512,000 | 266,000 | 0.330 | 8,128,000 | 0.131 | 8,246,000 | 0.131 |
| 10/07/2024 | 0.105 | 15.760 | 14,698,000 | 148,000 | 0.190 | 7,324,000 | 0.123 | 7,374,000 | 0.123 |
| 09/07/2024 | 0.100 | 15.480 | 10,380,000 | 98,000 | 0.120 | 5,190,000 | 0.103 | 5,190,000 | 0.102 |
| 08/07/2024 | 0.099 | 15.560 | 10,064,000 | 98,000 | 0.120 | 5,032,000 | 0.102 | 5,022,000 | 0.103 |
| 05/07/2024 | 0.120 | 16.060 | 1,956,000 | 108,000 | 0.140 | 978,000 | 0.119 | 978,000 | 0.118 |
| 04/07/2024 | 0.120 | 15.920 | 27,020,000 | 108,000 | 0.140 | 13,486,000 | 0.133 | 13,534,000 | 0.133 |
| 03/07/2024 | 0.130 | 16.280 | 12,980,000 | 60,000 | 0.080 | 6,460,000 | 0.120 | 6,520,000 | 0.118 |
| 02/07/2024 | 0.105 | 15.040 | 15,120,000 | 0 | 0.000 | 7,560,000 | 0.115 | 7,560,000 | 0.114 |
| 28/06/2024 | 0.112 | 15.220 | 16,520,000 | 0 | 0.000 | 8,260,000 | 0.136 | 8,260,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |