25960 赣锋瑞银五一购Ａ (认购证)
按盘价 
0.128 +0.004 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.124 | 16.680 | 8,966,000 | 766,000 | 1.280 | 4,450,000 | 0.129 | 4,516,000 | 0.128 |
| 24/07/2024 | 0.124 | 16.600 | 2,304,000 | 700,000 | 1.170 | 1,092,000 | 0.129 | 1,212,000 | 0.132 |
| 23/07/2024 | 0.146 | 17.200 | 620,000 | 580,000 | 0.970 | 220,000 | 0.166 | 400,000 | 0.158 |
| 22/07/2024 | 0.175 | 18.060 | 1,564,000 | 400,000 | 0.670 | 812,000 | 0.175 | 608,000 | 0.170 |
| 19/07/2024 | 0.167 | 17.740 | 10,832,000 | 604,000 | 1.010 | 5,446,000 | 0.165 | 5,356,000 | 0.163 |
| 18/07/2024 | 0.162 | 17.600 | 7,318,000 | 694,000 | 1.160 | 3,412,000 | 0.157 | 3,906,000 | 0.156 |
| 17/07/2024 | 0.161 | 17.440 | 0 | 200,000 | 0.330 | ||||
| 16/07/2024 | 0.161 | 17.480 | 0 | 200,000 | 0.330 | ||||
| 15/07/2024 | 0.146 | 17.000 | 2,560,000 | 200,000 | 0.330 | 1,280,000 | 0.156 | 1,280,000 | 0.157 |
| 12/07/2024 | 0.169 | 17.620 | 1,260,000 | 200,000 | 0.330 | 780,000 | 0.165 | 480,000 | 0.164 |
| 11/07/2024 | 0.153 | 17.160 | 16,400,000 | 500,000 | 0.830 | 8,000,000 | 0.151 | 8,300,000 | 0.151 |
| 10/07/2024 | 0.116 | 15.760 | 25,240,000 | 200,000 | 0.330 | 12,520,000 | 0.129 | 12,720,000 | 0.128 |
| 09/07/2024 | 0.099 | 15.480 | 2,524,000 | 0 | 0.000 | 1,262,000 | 0.099 | 1,262,000 | 0.098 |
| 08/07/2024 | 0.099 | 15.560 | 1,800,000 | 0 | 0.000 | 900,000 | 0.097 | 900,000 | 0.098 |
| 05/07/2024 | 16.060 | 0 | 0 | 0.000 | |||||
| 04/07/2024 | 15.920 | 0 | 0 | 0.000 | |||||
| 03/07/2024 | 16.280 | 0 | 0 | 0.000 | |||||
| 02/07/2024 | 15.040 | 0 | 0 | 0.000 | |||||
| 28/06/2024 | 15.220 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |