25955 汇丰摩通六乙购Ａ (认购证)
按盘价 
0.080 -0.003 (-3.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.083 | 124.000 | 8,400,000 | 25,540,000 | 25.540 | 2,920,000 | 0.085 | 4,920,000 | 0.085 |
| 18/03/2026 | 0.097 | 127.900 | 11,180,000 | 23,540,000 | 23.540 | 4,320,000 | 0.093 | 5,880,000 | 0.094 |
| 17/03/2026 | 0.085 | 124.800 | 12,080,000 | 21,980,000 | 21.980 | 10,520,000 | 0.085 | 1,080,000 | 0.087 |
| 16/03/2026 | 0.085 | 124.300 | 16,780,000 | 31,420,000 | 31.420 | 6,980,000 | 0.079 | 8,700,000 | 0.080 |
| 13/03/2026 | 0.078 | 122.500 | 17,000,000 | 29,700,000 | 29.700 | 3,600,000 | 0.083 | 11,200,000 | 0.081 |
| 12/03/2026 | 0.102 | 128.900 | 140,860,000 | 22,100,000 | 22.100 | 69,600,000 | 0.109 | 70,940,000 | 0.109 |
| 11/03/2026 | 0.108 | 129.478 | 111,680,000 | 20,760,000 | 20.760 | 57,400,000 | 0.112 | 53,360,000 | 0.112 |
| 10/03/2026 | 0.113 | 132.378 | 162,120,000 | 24,800,000 | 24.800 | 76,760,000 | 0.109 | 74,400,000 | 0.108 |
| 09/03/2026 | 0.095 | 126.378 | 255,940,000 | 27,160,000 | 27.160 | 125,480,000 | 0.090 | 129,640,000 | 0.090 |
| 06/03/2026 | 0.113 | 131.678 | 135,540,000 | 23,000,000 | 23.000 | 62,940,000 | 0.106 | 72,280,000 | 0.107 |
| 05/03/2026 | 0.106 | 130.378 | 300,560,000 | 13,660,000 | 13.660 | 148,720,000 | 0.107 | 150,440,000 | 0.108 |
| 04/03/2026 | 0.092 | 127.278 | 126,300,000 | 11,940,000 | 11.940 | 60,840,000 | 0.094 | 65,060,000 | 0.094 |
| 03/03/2026 | 0.114 | 132.278 | 218,520,000 | 7,720,000 | 7.720 | 113,780,000 | 0.131 | 103,100,000 | 0.133 |
| 02/03/2026 | 0.137 | 136.178 | 342,680,000 | 18,400,000 | 18.400 | 166,720,000 | 0.140 | 175,280,000 | 0.140 |
| 27/02/2026 | 0.177 | 143.778 | 76,220,000 | 9,840,000 | 9.840 | 35,580,000 | 0.176 | 39,400,000 | 0.176 |
| 26/02/2026 | 0.160 | 141.478 | 114,940,000 | 6,020,000 | 6.020 | 54,620,000 | 0.157 | 58,860,000 | 0.158 |
| 25/02/2026 | 0.131 | 139.178 | 219,880,000 | 1,780,000 | 1.780 | 111,380,000 | 0.111 | 108,080,000 | 0.111 |
| 24/02/2026 | 0.107 | 131.778 | 105,940,000 | 5,080,000 | 5.080 | 50,500,000 | 0.097 | 55,280,000 | 0.098 |
| 23/02/2026 | 0.109 | 132.378 | 80,840,000 | 300,000 | 0.300 | 40,220,000 | 0.110 | 40,520,000 | 0.110 |
| 20/02/2026 | 0.104 | 130.778 | 1,500,000 | 0 | 0.000 | 720,000 | 0.103 | 720,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |