25945 美团瑞银七七购Ａ (认购证)
按盘价 
0.085 -0.005 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.090 | 80.700 | 18,120,000 | 1,630,000 | 0.810 | 9,110,000 | 0.090 | 9,010,000 | 0.090 |
| 18/03/2026 | 0.091 | 80.300 | 4,560,000 | 1,730,000 | 0.860 | 2,280,000 | 0.089 | 2,280,000 | 0.089 |
| 17/03/2026 | 0.088 | 80.000 | 6,380,000 | 1,730,000 | 0.860 | 3,050,000 | 0.093 | 3,130,000 | 0.092 |
| 16/03/2026 | 0.083 | 78.300 | 8,500,000 | 1,650,000 | 0.830 | 4,250,000 | 0.081 | 4,250,000 | 0.081 |
| 13/03/2026 | 0.077 | 75.950 | 2,650,000 | 1,650,000 | 0.830 | 1,300,000 | 0.078 | 1,350,000 | 0.078 |
| 12/03/2026 | 0.077 | 76.700 | 3,700,000 | 1,600,000 | 0.800 | 1,850,000 | 0.077 | 1,850,000 | 0.077 |
| 11/03/2026 | 0.081 | 77.400 | 3,900,000 | 1,600,000 | 0.800 | 1,950,000 | 0.081 | 1,950,000 | 0.081 |
| 10/03/2026 | 0.086 | 79.100 | 5,790,000 | 1,600,000 | 0.800 | 2,810,000 | 0.086 | 2,980,000 | 0.086 |
| 09/03/2026 | 0.085 | 78.700 | 4,800,000 | 1,430,000 | 0.710 | 2,420,000 | 0.084 | 2,380,000 | 0.083 |
| 06/03/2026 | 0.081 | 76.850 | 9,690,000 | 1,470,000 | 0.730 | 4,980,000 | 0.074 | 4,710,000 | 0.073 |
| 05/03/2026 | 0.069 | 74.500 | 4,280,000 | 1,740,000 | 0.870 | 2,190,000 | 0.071 | 2,090,000 | 0.071 |
| 04/03/2026 | 0.073 | 75.400 | 6,220,000 | 1,840,000 | 0.920 | 2,960,000 | 0.071 | 3,260,000 | 0.071 |
| 03/03/2026 | 0.075 | 75.650 | 8,210,000 | 1,540,000 | 0.770 | 4,100,000 | 0.081 | 4,010,000 | 0.081 |
| 02/03/2026 | 0.081 | 77.400 | 7,360,000 | 1,630,000 | 0.810 | 3,430,000 | 0.088 | 3,830,000 | 0.088 |
| 27/02/2026 | 0.098 | 81.150 | 2,340,000 | 1,230,000 | 0.610 | 1,170,000 | 0.100 | 1,170,000 | 0.100 |
| 26/02/2026 | 0.095 | 80.450 | 1,620,000 | 1,230,000 | 0.610 | 760,000 | 0.100 | 860,000 | 0.100 |
| 25/02/2026 | 0.103 | 82.700 | 2,770,000 | 1,130,000 | 0.560 | 1,380,000 | 0.103 | 1,390,000 | 0.103 |
| 24/02/2026 | 0.098 | 81.400 | 8,270,000 | 1,120,000 | 0.560 | 3,800,000 | 0.098 | 4,470,000 | 0.099 |
| 23/02/2026 | 0.114 | 85.000 | 7,890,000 | 450,000 | 0.220 | 3,740,000 | 0.114 | 3,900,000 | 0.113 |
| 20/02/2026 | 0.096 | 80.750 | 4,980,000 | 290,000 | 0.140 | 2,440,000 | 0.096 | 2,540,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |