25910 海吉麦银六乙购Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.027 | 10.040 | 700,000 | 928,000 | 2.320 | 700,000 | 0.027 | ||
| 24/07/2026 | 0.030 | 9.930 | 0 | 228,000 | 0.570 | ||||
| 23/07/2026 | 0.030 | 10.090 | 1,940,000 | 228,000 | 0.570 | 1,320,000 | 0.030 | 620,000 | 0.030 |
| 22/07/2026 | 0.032 | 10.250 | 10,000 | 928,000 | 2.320 | 10,000 | 0.034 | ||
| 21/07/2026 | 0.033 | 10.420 | 440,000 | 918,000 | 2.295 | 440,000 | 0.033 | ||
| 20/07/2026 | 0.032 | 10.360 | 770,000 | 478,000 | 1.195 | 520,000 | 0.032 | 250,000 | 0.031 |
| 17/07/2026 | 0.032 | 10.080 | 910,000 | 748,000 | 1.870 | 390,000 | 0.036 | 520,000 | 0.033 |
| 16/07/2026 | 0.039 | 10.590 | 1,040,000 | 618,000 | 1.545 | 650,000 | 0.035 | 390,000 | 0.039 |
| 15/07/2026 | 0.035 | 10.270 | 780,000 | 878,000 | 2.195 | 130,000 | 0.035 | 650,000 | 0.035 |
| 14/07/2026 | 0.032 | 10.160 | 1,560,000 | 358,000 | 0.895 | 920,000 | 0.031 | 640,000 | 0.031 |
| 13/07/2026 | 0.031 | 9.880 | 420,000 | 638,000 | 1.595 | 140,000 | 0.030 | 280,000 | 0.031 |
| 10/07/2026 | 0.029 | 9.800 | 270,000 | 498,000 | 1.245 | 130,000 | 0.027 | 140,000 | 0.027 |
| 09/07/2026 | 0.029 | 9.580 | 260,000 | 488,000 | 1.220 | 260,000 | 0.030 | ||
| 08/07/2026 | 0.028 | 9.560 | 260,000 | 228,000 | 0.570 | 130,000 | 0.028 | 130,000 | 0.028 |
| 07/07/2026 | 0.028 | 9.470 | 936,000 | 228,000 | 0.570 | 676,000 | 0.028 | 260,000 | 0.028 |
| 06/07/2026 | 0.029 | 9.580 | 1,520,000 | 644,000 | 1.610 | 760,000 | 0.030 | 760,000 | 0.029 |
| 03/07/2026 | 0.029 | 9.470 | 3,560,000 | 644,000 | 1.610 | 1,590,000 | 0.029 | 1,970,000 | 0.030 |
| 02/07/2026 | 0.028 | 9.410 | 5,260,000 | 264,000 | 0.660 | 2,594,000 | 0.029 | 2,630,000 | 0.029 |
| 30/06/2026 | 0.026 | 9.170 | 840,000 | 228,000 | 0.570 | 420,000 | 0.026 | 420,000 | 0.027 |
| 29/06/2026 | 0.028 | 9.340 | 0 | 228,000 | 0.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |