25887 新城华泰七四购Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.037 | 1.410 | 0 | ||||||
| 23/07/2026 | 0.040 | 1.470 | 0 | 440,000 | 0.733 | ||||
| 22/07/2026 | 0.039 | 1.450 | 0 | 440,000 | 0.733 | ||||
| 21/07/2026 | 0.038 | 1.410 | 0 | 440,000 | 0.733 | ||||
| 20/07/2026 | 0.038 | 1.420 | 0 | 440,000 | 0.733 | ||||
| 17/07/2026 | 0.038 | 1.420 | 0 | 440,000 | 0.733 | ||||
| 16/07/2026 | 0.038 | 1.440 | 0 | 440,000 | 0.733 | ||||
| 15/07/2026 | 0.038 | 1.430 | 0 | 440,000 | 0.733 | ||||
| 14/07/2026 | 0.035 | 1.380 | 0 | 440,000 | 0.733 | ||||
| 13/07/2026 | 0.035 | 1.350 | 0 | 440,000 | 0.733 | ||||
| 10/07/2026 | 0.035 | 1.360 | 0 | 440,000 | 0.733 | ||||
| 09/07/2026 | 0.035 | 1.340 | 0 | 440,000 | 0.733 | ||||
| 08/07/2026 | 0.035 | 1.360 | 0 | 440,000 | 0.733 | ||||
| 07/07/2026 | 0.035 | 1.330 | 0 | 440,000 | 0.733 | ||||
| 06/07/2026 | 0.038 | 1.400 | 0 | 440,000 | 0.733 | ||||
| 03/07/2026 | 0.038 | 1.390 | 0 | 440,000 | 0.733 | ||||
| 02/07/2026 | 0.036 | 1.360 | 0 | 440,000 | 0.733 | ||||
| 30/06/2026 | 0.036 | 1.330 | 0 | 440,000 | 0.733 | ||||
| 29/06/2026 | 0.037 | 1.360 | 0 | 440,000 | 0.733 | ||||
| 26/06/2026 | 0.037 | 1.330 | 0 | 440,000 | 0.733 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 07:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |