25850 汇丰摩通六三购Ａ (认购证)
按盘价 
0.620 -0.180 (-22.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.800 | 138.500 | 8,000 | 464,000 | 0.464 | 8,000 | 0.800 | ||
| 04/02/2026 | 0.840 | 139.000 | 220,000 | 456,000 | 0.456 | 100,000 | 0.820 | 120,000 | 0.845 |
| 03/02/2026 | 0.840 | 138.900 | 252,000 | 436,000 | 0.436 | 116,000 | 0.806 | 132,000 | 0.832 |
| 02/02/2026 | 0.630 | 134.700 | 328,000 | 420,000 | 0.420 | 100,000 | 0.620 | 228,000 | 0.614 |
| 30/01/2026 | 0.760 | 136.600 | 120,000 | 292,000 | 0.292 | 104,000 | 0.783 | ||
| 29/01/2026 | 0.820 | 137.600 | 268,000 | 396,000 | 0.396 | 92,000 | 0.820 | 176,000 | 0.794 |
| 28/01/2026 | 0.810 | 137.500 | 288,000 | 312,000 | 0.312 | 168,000 | 0.810 | 120,000 | 0.810 |
| 27/01/2026 | 0.620 | 134.500 | 704,000 | 360,000 | 0.360 | 440,000 | 0.556 | 264,000 | 0.592 |
| 26/01/2026 | 0.420 | 131.000 | 420,000 | 536,000 | 0.536 | 112,000 | 0.406 | 308,000 | 0.419 |
| 23/01/2026 | 0.385 | 130.000 | 292,000 | 340,000 | 0.340 | 276,000 | 0.403 | 16,000 | 0.415 |
| 22/01/2026 | 0.375 | 129.700 | 620,000 | 600,000 | 0.600 | 620,000 | 0.372 | ||
| 21/01/2026 | 0.360 | 128.200 | 368,000 | 1,220,000 | 1.220 | 100,000 | 0.350 | 268,000 | 0.362 |
| 20/01/2026 | 0.355 | 128.400 | 676,000 | 1,052,000 | 1.052 | 388,000 | 0.368 | 288,000 | 0.380 |
| 19/01/2026 | 0.295 | 127.000 | 84,000 | 1,152,000 | 1.152 | 76,000 | 0.270 | 8,000 | 0.280 |
| 16/01/2026 | 0.345 | 128.500 | 576,000 | 1,220,000 | 1.220 | 300,000 | 0.372 | 276,000 | 0.361 |
| 15/01/2026 | 0.325 | 128.200 | 644,000 | 1,244,000 | 1.244 | 396,000 | 0.317 | 248,000 | 0.321 |
| 14/01/2026 | 0.300 | 127.000 | 116,000 | 1,392,000 | 1.392 | 8,000 | 0.290 | 108,000 | 0.300 |
| 13/01/2026 | 0.295 | 126.400 | 1,104,000 | 1,292,000 | 1.292 | 692,000 | 0.295 | 392,000 | 0.309 |
| 12/01/2026 | 0.234 | 124.100 | 13,804,000 | 1,592,000 | 1.592 | 6,660,000 | 0.231 | 7,144,000 | 0.230 |
| 09/01/2026 | 0.250 | 124.800 | 10,464,000 | 1,108,000 | 1.108 | 5,176,000 | 0.242 | 5,236,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |