25813 阿里瑞银五九购Ａ (认购证)
按盘价 
0.134 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.134 | 76.550 | 0 | ||||||
| 26/07/2024 | 0.114 | 73.100 | 0 | 0 | 0.000 | ||||
| 25/07/2024 | 0.115 | 73.300 | 160,000 | 0 | 0.000 | 80,000 | 0.115 | 80,000 | 0.117 |
| 24/07/2024 | 0.119 | 74.200 | 410,000 | 0 | 0.000 | 205,000 | 0.121 | 205,000 | 0.121 |
| 23/07/2024 | 0.123 | 74.100 | 340,000 | 0 | 0.000 | 170,000 | 0.124 | 170,000 | 0.124 |
| 22/07/2024 | 0.127 | 74.750 | 160,000 | 0 | 0.000 | 80,000 | 0.127 | 80,000 | 0.121 |
| 19/07/2024 | 0.120 | 73.800 | 1,500,000 | 0 | 0.000 | 750,000 | 0.120 | 750,000 | 0.123 |
| 18/07/2024 | 0.136 | 75.800 | 1,800,000 | 0 | 0.000 | 900,000 | 0.133 | 900,000 | 0.135 |
| 17/07/2024 | 0.142 | 76.300 | 1,370,000 | 0 | 0.000 | 685,000 | 0.140 | 685,000 | 0.139 |
| 16/07/2024 | 0.135 | 75.500 | 1,890,000 | 0 | 0.000 | 945,000 | 0.135 | 945,000 | 0.137 |
| 15/07/2024 | 0.145 | 76.650 | 1,370,000 | 0 | 0.000 | 685,000 | 0.150 | 685,000 | 0.151 |
| 12/07/2024 | 0.158 | 78.400 | 0 | 0 | 0.000 | ||||
| 11/07/2024 | 0.138 | 75.450 | 1,820,000 | 0 | 0.000 | 910,000 | 0.131 | 910,000 | 0.129 |
| 10/07/2024 | 0.121 | 73.100 | 0 | 0 | 0.000 | ||||
| 09/07/2024 | 0.117 | 72.500 | 320,000 | 0 | 0.000 | 160,000 | 0.114 | 160,000 | 0.111 |
| 08/07/2024 | 0.113 | 71.800 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.115 | 1,350,000 | 0.117 |
| 05/07/2024 | 0.124 | 72.900 | 1,200,000 | 0 | 0.000 | 600,000 | 0.125 | 600,000 | 0.128 |
| 04/07/2024 | 0.125 | 73.150 | 1,200,000 | 0 | 0.000 | 600,000 | 0.125 | 600,000 | 0.127 |
| 03/07/2024 | 0.119 | 72.200 | 1,500,000 | 0 | 0.000 | 750,000 | 0.114 | 750,000 | 0.112 |
| 02/07/2024 | 0.107 | 70.450 | 1,260,000 | 0 | 0.000 | 630,000 | 0.112 | 630,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 08:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |