25789 石药法兴六乙购Ａ (认购证)
按盘价 
0.056 -0.008 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.064 | 9.520 | 6,740,000 | 1,240,000 | 1.771 | 3,200,000 | 0.077 | 3,480,000 | 0.085 |
| 19/08/2026 | 0.040 | 8.685 | 720,000 | 960,000 | 1.371 | 360,000 | 0.043 | 360,000 | 0.045 |
| 18/08/2026 | 0.044 | 8.800 | 0 | 960,000 | 1.371 | ||||
| 17/08/2026 | 0.045 | 8.755 | 200,000 | 960,000 | 1.371 | 100,000 | 0.049 | 100,000 | 0.046 |
| 14/08/2026 | 0.044 | 8.690 | 200,000 | 960,000 | 1.371 | 200,000 | 0.044 | ||
| 13/08/2026 | 0.050 | 8.850 | 1,260,000 | 1,160,000 | 1.657 | 780,000 | 0.054 | 380,000 | 0.051 |
| 12/08/2026 | 0.043 | 8.675 | 1,800,000 | 1,560,000 | 2.229 | 900,000 | 0.043 | 900,000 | 0.043 |
| 11/08/2026 | 0.047 | 8.700 | 1,540,000 | 1,560,000 | 2.229 | 980,000 | 0.050 | 540,000 | 0.047 |
| 10/08/2026 | 0.045 | 8.625 | 1,440,000 | 2,000,000 | 2.857 | 720,000 | 0.055 | 720,000 | 0.056 |
| 07/08/2026 | 0.048 | 8.690 | 920,000 | 2,000,000 | 2.857 | 360,000 | 0.042 | 560,000 | 0.043 |
| 06/08/2026 | 0.041 | 8.500 | 40,000 | 1,800,000 | 2.571 | 20,000 | 0.037 | 20,000 | 0.038 |
| 05/08/2026 | 0.039 | 8.375 | 1,440,000 | 1,800,000 | 2.571 | 720,000 | 0.041 | 720,000 | 0.041 |
| 04/08/2026 | 0.042 | 8.485 | 2,280,000 | 1,800,000 | 2.571 | 1,040,000 | 0.044 | 1,240,000 | 0.044 |
| 03/08/2026 | 0.042 | 8.465 | 1,080,000 | 1,600,000 | 2.286 | 520,000 | 0.040 | 480,000 | 0.040 |
| 31/07/2026 | 0.046 | 8.580 | 8,040,000 | 1,640,000 | 2.343 | 4,000,000 | 0.047 | 4,040,000 | 0.047 |
| 30/07/2026 | 0.045 | 8.550 | 3,640,000 | 1,600,000 | 2.286 | 1,800,000 | 0.045 | 1,840,000 | 0.046 |
| 29/07/2026 | 0.052 | 8.760 | 3,740,000 | 1,560,000 | 2.229 | 1,840,000 | 0.049 | 1,900,000 | 0.050 |
| 28/07/2026 | 0.047 | 8.490 | 3,520,000 | 1,500,000 | 2.143 | 1,680,000 | 0.047 | 1,720,000 | 0.048 |
| 27/07/2026 | 0.043 | 8.300 | 9,360,000 | 1,460,000 | 2.086 | 4,680,000 | 0.046 | 4,680,000 | 0.046 |
| 24/07/2026 | 0.051 | 8.550 | 4,620,000 | 1,460,000 | 2.086 | 2,360,000 | 0.054 | 2,160,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 10:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |