25767 招行摩通四甲购Ｃ (认购证)
按盘价 
0.051 -0.005 (-8.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.056 | 32.150 | 37,940,000 | 1,990,000 | 2.843 | 18,215,000 | 0.052 | 19,725,000 | 0.052 |
| 24/07/2024 | 0.079 | 33.350 | 280,000 | 480,000 | 0.686 | 280,000 | 0.081 | ||
| 23/07/2024 | 0.094 | 33.750 | 1,300,000 | 200,000 | 0.286 | 650,000 | 0.095 | 650,000 | 0.096 |
| 22/07/2024 | 0.088 | 33.500 | 400,000 | 200,000 | 0.286 | 200,000 | 0.080 | 200,000 | 0.076 |
| 19/07/2024 | 0.098 | 33.850 | 12,920,000 | 200,000 | 0.286 | 6,460,000 | 0.099 | 6,460,000 | 0.099 |
| 18/07/2024 | 0.120 | 34.300 | 300,000 | 200,000 | 0.286 | 200,000 | 0.122 | 100,000 | 0.128 |
| 17/07/2024 | 0.135 | 34.600 | 280,000 | 300,000 | 0.429 | 140,000 | 0.143 | 140,000 | 0.143 |
| 16/07/2024 | 0.133 | 34.500 | 100,000 | 300,000 | 0.429 | 100,000 | 0.135 | ||
| 15/07/2024 | 0.149 | 35.000 | 140,000 | 200,000 | 0.286 | 140,000 | 0.161 | ||
| 12/07/2024 | 0.169 | 35.600 | 4,775,000 | 340,000 | 0.486 | 2,320,000 | 0.165 | 2,455,000 | 0.165 |
| 11/07/2024 | 0.121 | 34.000 | 1,000,000 | 205,000 | 0.293 | 500,000 | 0.118 | 500,000 | 0.117 |
| 10/07/2024 | 0.100 | 33.150 | 1,555,000 | 205,000 | 0.293 | 775,000 | 0.109 | 780,000 | 0.112 |
| 09/07/2024 | 0.099 | 33.100 | 200,000 | 200,000 | 0.286 | 100,000 | 0.100 | 100,000 | 0.100 |
| 08/07/2024 | 0.097 | 32.950 | 340,000 | 200,000 | 0.286 | 170,000 | 0.100 | 170,000 | 0.100 |
| 05/07/2024 | 0.106 | 33.200 | 320,000 | 200,000 | 0.286 | 160,000 | 0.106 | 160,000 | 0.111 |
| 04/07/2024 | 0.134 | 34.150 | 820,000 | 200,000 | 0.286 | 410,000 | 0.143 | 410,000 | 0.138 |
| 03/07/2024 | 0.119 | 33.550 | 2,000,000 | 200,000 | 0.286 | 1,040,000 | 0.129 | 960,000 | 0.127 |
| 02/07/2024 | 0.148 | 34.238 | 2,620,000 | 280,000 | 0.400 | 1,410,000 | 0.151 | 1,210,000 | 0.149 |
| 28/06/2024 | 0.121 | 33.288 | 805,000 | 480,000 | 0.686 | 455,000 | 0.119 | 350,000 | 0.123 |
| 27/06/2024 | 0.123 | 33.338 | 1,015,000 | 585,000 | 0.836 | 515,000 | 0.119 | 500,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |