25718 汇量华泰六八购Ａ (认购证)
按盘价 
0.255 +0.005 (+2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.250 | 16.500 | 9,990,000 | 7,030,000 | 17.575 | 5,020,000 | 0.193 | 4,570,000 | 0.188 |
| 28/04/2026 | 0.161 | 14.130 | 7,070,000 | 7,480,000 | 18.700 | 3,180,000 | 0.175 | 3,830,000 | 0.172 |
| 27/04/2026 | 0.196 | 14.820 | 1,260,000 | 6,830,000 | 17.075 | 670,000 | 0.180 | 510,000 | 0.181 |
| 24/04/2026 | 0.176 | 14.400 | 7,630,000 | 6,990,000 | 17.475 | 2,350,000 | 0.145 | 5,210,000 | 0.150 |
| 23/04/2026 | 0.158 | 13.730 | 10,190,000 | 4,130,000 | 10.325 | 4,770,000 | 0.166 | 5,390,000 | 0.166 |
| 22/04/2026 | 0.173 | 14.080 | 2,150,000 | 3,510,000 | 8.775 | 900,000 | 0.183 | 1,250,000 | 0.179 |
| 21/04/2026 | 0.186 | 14.350 | 6,670,000 | 3,160,000 | 7.900 | 3,190,000 | 0.190 | 3,380,000 | 0.192 |
| 20/04/2026 | 0.211 | 14.800 | 4,780,000 | 2,970,000 | 7.425 | 2,340,000 | 0.233 | 2,440,000 | 0.234 |
| 17/04/2026 | 0.229 | 15.220 | 5,420,000 | 2,870,000 | 7.175 | 2,680,000 | 0.238 | 2,740,000 | 0.238 |
| 16/04/2026 | 0.246 | 15.520 | 6,790,000 | 2,810,000 | 7.025 | 3,370,000 | 0.247 | 3,420,000 | 0.247 |
| 15/04/2026 | 0.228 | 14.970 | 9,410,000 | 2,760,000 | 6.900 | 4,640,000 | 0.226 | 4,770,000 | 0.227 |
| 14/04/2026 | 0.220 | 14.690 | 9,380,000 | 2,630,000 | 6.575 | 4,710,000 | 0.227 | 4,670,000 | 0.226 |
| 13/04/2026 | 0.200 | 14.260 | 3,120,000 | 2,670,000 | 6.675 | 1,560,000 | 0.201 | 1,560,000 | 0.204 |
| 10/04/2026 | 0.199 | 14.200 | 11,830,000 | 2,670,000 | 6.675 | 5,870,000 | 0.208 | 5,960,000 | 0.209 |
| 09/04/2026 | 0.213 | 14.430 | 7,580,000 | 2,580,000 | 6.450 | 3,790,000 | 0.230 | 3,720,000 | 0.231 |
| 08/04/2026 | 0.233 | 15.060 | 16,120,000 | 2,650,000 | 6.625 | 7,810,000 | 0.211 | 8,210,000 | 0.211 |
| 02/04/2026 | 0.163 | 13.160 | 5,920,000 | 2,250,000 | 5.625 | 2,740,000 | 0.176 | 3,180,000 | 0.176 |
| 01/04/2026 | 0.193 | 13.870 | 15,020,000 | 1,810,000 | 4.525 | 7,510,000 | 0.187 | 7,510,000 | 0.186 |
| 31/03/2026 | 0.168 | 13.150 | 8,330,000 | 1,810,000 | 4.525 | 3,790,000 | 0.182 | 4,540,000 | 0.180 |
| 30/03/2026 | 0.190 | 13.680 | 7,380,000 | 1,060,000 | 2.650 | 3,660,000 | 0.193 | 3,660,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |