25709 腾讯瑞银七七购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.017 | 438.400 | 500,000 | 38,630,000 | 12.880 | ||||
| 23/09/2026 | 0.019 | 441.000 | 8,905,000 | 38,630,000 | 12.880 | 8,760,000 | 0.019 | ||
| 22/09/2026 | 0.022 | 451.600 | 7,095,000 | 29,870,000 | 9.960 | 1,210,000 | 0.023 | 190,000 | 0.023 |
| 21/09/2026 | 0.017 | 430.000 | 400,000 | 30,890,000 | 10.300 | ||||
| 18/09/2026 | 0.016 | 419.000 | 500,000 | 30,890,000 | 10.300 | ||||
| 17/09/2026 | 0.017 | 426.000 | 7,200,000 | 30,890,000 | 10.300 | 3,480,000 | 0.018 | 3,200,000 | 0.017 |
| 16/09/2026 | 0.019 | 433.400 | 20,000 | 31,170,000 | 10.390 | ||||
| 15/09/2026 | 0.020 | 438.800 | 1,260,000 | 31,170,000 | 10.390 | ||||
| 14/09/2026 | 0.019 | 430.600 | 975,000 | 31,170,000 | 10.390 | 70,000 | 0.019 | ||
| 11/09/2026 | 0.018 | 428.400 | 205,000 | 31,240,000 | 10.410 | ||||
| 10/09/2026 | 0.018 | 425.600 | 19,695,000 | 31,240,000 | 10.410 | 19,595,000 | 0.018 | ||
| 09/09/2026 | 0.021 | 434.000 | 0 | 11,645,000 | 3.880 | ||||
| 08/09/2026 | 0.021 | 435.400 | 5,290,000 | 11,645,000 | 3.880 | 2,745,000 | 0.021 | 2,545,000 | 0.020 |
| 07/09/2026 | 0.022 | 438.400 | 360,000 | 11,845,000 | 3.950 | 80,000 | 0.022 | 280,000 | 0.022 |
| 04/09/2026 | 0.024 | 442.800 | 1,200,000 | 11,645,000 | 3.880 | 1,200,000 | 0.024 | ||
| 03/09/2026 | 0.021 | 433.000 | 845,000 | 12,845,000 | 4.280 | 765,000 | 0.022 | 80,000 | 0.022 |
| 02/09/2026 | 0.022 | 438.200 | 9,455,000 | 13,530,000 | 4.510 | 3,785,000 | 0.022 | 5,670,000 | 0.021 |
| 01/09/2026 | 0.024 | 441.400 | 580,000 | 11,645,000 | 3.880 | 80,000 | 0.024 | 500,000 | 0.024 |
| 31/08/2026 | 0.026 | 453.000 | 730,000 | 11,225,000 | 3.740 | 200,000 | 0.026 | 530,000 | 0.025 |
| 28/08/2026 | 0.028 | 455.200 | 4,310,000 | 10,895,000 | 3.630 | 3,060,000 | 0.029 | 1,250,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |