25700 招行花旗四甲购Ａ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/08/2024 | 0.024 | 32.350 | 6,765,000 | 2,790,000 | 3.990 | 1,910,000 | 0.029 | 3,735,000 | 0.028 |
| 29/08/2024 | 0.043 | 33.800 | 11,740,000 | 965,000 | 1.380 | 6,120,000 | 0.042 | 5,610,000 | 0.043 |
| 28/08/2024 | 0.059 | 34.600 | 10,225,000 | 1,475,000 | 2.110 | 4,980,000 | 0.058 | 5,045,000 | 0.058 |
| 27/08/2024 | 0.062 | 34.650 | 28,880,000 | 1,410,000 | 2.010 | 14,365,000 | 0.061 | 14,430,000 | 0.060 |
| 26/08/2024 | 0.054 | 34.150 | 13,710,000 | 1,345,000 | 1.920 | 6,855,000 | 0.052 | 6,855,000 | 0.051 |
| 23/08/2024 | 0.048 | 33.750 | 7,370,000 | 1,345,000 | 1.920 | 3,685,000 | 0.043 | 3,685,000 | 0.043 |
| 22/08/2024 | 0.049 | 33.650 | 6,945,000 | 1,345,000 | 1.920 | 3,525,000 | 0.045 | 3,420,000 | 0.045 |
| 21/08/2024 | 0.047 | 33.500 | 6,980,000 | 1,450,000 | 2.070 | 3,630,000 | 0.047 | 3,350,000 | 0.046 |
| 20/08/2024 | 0.052 | 33.650 | 5,885,000 | 1,730,000 | 2.470 | 2,895,000 | 0.052 | 2,990,000 | 0.051 |
| 19/08/2024 | 0.053 | 33.600 | 24,155,000 | 1,635,000 | 2.340 | 12,175,000 | 0.051 | 11,965,000 | 0.051 |
| 16/08/2024 | 0.048 | 33.300 | 25,865,000 | 1,845,000 | 2.640 | 12,755,000 | 0.051 | 12,890,000 | 0.050 |
| 15/08/2024 | 0.047 | 33.050 | 24,740,000 | 1,710,000 | 2.440 | 12,355,000 | 0.051 | 12,365,000 | 0.051 |
| 14/08/2024 | 0.036 | 32.350 | 1,800,000 | 1,700,000 | 2.430 | 900,000 | 0.037 | 900,000 | 0.038 |
| 13/08/2024 | 0.038 | 32.400 | 8,000,000 | 1,700,000 | 2.430 | 4,000,000 | 0.040 | 4,000,000 | 0.040 |
| 12/08/2024 | 0.041 | 32.500 | 7,380,000 | 1,700,000 | 2.430 | 3,690,000 | 0.042 | 3,690,000 | 0.042 |
| 09/08/2024 | 0.044 | 32.500 | 10,200,000 | 1,700,000 | 2.430 | 5,030,000 | 0.044 | 5,030,000 | 0.044 |
| 08/08/2024 | 0.035 | 31.900 | 7,000,000 | 1,700,000 | 2.430 | 3,510,000 | 0.034 | 3,450,000 | 0.034 |
| 07/08/2024 | 0.031 | 31.550 | 0 | 1,760,000 | 2.510 | ||||
| 06/08/2024 | 0.028 | 31.050 | 310,000 | 1,760,000 | 2.510 | 150,000 | 0.028 | 160,000 | 0.030 |
| 05/08/2024 | 0.034 | 31.550 | 700,000 | 1,750,000 | 2.500 | 250,000 | 0.027 | 400,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2024 12:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |