25601 腾讯信证七七购Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.020 | 438.400 | 685,000 | 2,310,000 | 0.920 | 365,000 | 0.020 | 320,000 | 0.019 |
| 23/09/2026 | 0.021 | 441.000 | 1,700,000 | 2,355,000 | 0.940 | 830,000 | 0.021 | 790,000 | 0.022 |
| 22/09/2026 | 0.024 | 451.600 | 6,515,000 | 2,395,000 | 0.960 | 3,210,000 | 0.027 | 3,305,000 | 0.026 |
| 21/09/2026 | 0.019 | 430.000 | 1,185,000 | 2,300,000 | 0.920 | 775,000 | 0.018 | 410,000 | 0.018 |
| 18/09/2026 | 0.017 | 419.000 | 5,235,000 | 2,665,000 | 1.070 | 2,390,000 | 0.019 | 2,755,000 | 0.019 |
| 17/09/2026 | 0.019 | 426.000 | 680,000 | 2,300,000 | 0.920 | 340,000 | 0.019 | 340,000 | 0.018 |
| 16/09/2026 | 0.021 | 433.400 | 230,000 | 2,300,000 | 0.920 | 155,000 | 0.021 | 75,000 | 0.021 |
| 15/09/2026 | 0.023 | 438.800 | 5,120,000 | 2,380,000 | 0.950 | 2,520,000 | 0.023 | 2,600,000 | 0.022 |
| 14/09/2026 | 0.021 | 430.600 | 1,140,000 | 2,300,000 | 0.920 | 570,000 | 0.020 | 570,000 | 0.021 |
| 11/09/2026 | 0.020 | 428.400 | 2,180,000 | 2,300,000 | 0.920 | 590,000 | 0.020 | 1,590,000 | 0.020 |
| 10/09/2026 | 0.019 | 425.600 | 480,000 | 1,300,000 | 0.520 | 200,000 | 0.019 | 280,000 | 0.019 |
| 09/09/2026 | 0.021 | 434.000 | 510,000 | 1,220,000 | 0.490 | 255,000 | 0.021 | 255,000 | 0.021 |
| 08/09/2026 | 0.021 | 435.400 | 700,000 | 1,220,000 | 0.490 | 350,000 | 0.021 | 350,000 | 0.021 |
| 07/09/2026 | 0.022 | 438.400 | 1,585,000 | 1,220,000 | 0.490 | 805,000 | 0.023 | 780,000 | 0.023 |
| 04/09/2026 | 0.024 | 442.800 | 635,000 | 1,245,000 | 0.500 | 290,000 | 0.024 | 345,000 | 0.024 |
| 03/09/2026 | 0.022 | 433.000 | 70,000 | 1,190,000 | 0.480 | 70,000 | 0.022 | ||
| 02/09/2026 | 0.022 | 438.200 | 1,060,000 | 1,120,000 | 0.450 | 530,000 | 0.022 | 530,000 | 0.022 |
| 01/09/2026 | 0.025 | 441.400 | 130,000 | 1,120,000 | 0.450 | 130,000 | 0.025 | ||
| 31/08/2026 | 0.027 | 453.000 | 360,000 | 990,000 | 0.400 | 180,000 | 0.026 | 180,000 | 0.026 |
| 28/08/2026 | 0.029 | 455.200 | 30,000 | 990,000 | 0.400 | 15,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |