25574 恒指法兴四甲购Ｇ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.028 | 17,004.970 | 2,479,890,000 | 52,490,000 | 17.497 | 1,223,020,000 | 0.031 | 1,251,890,000 | 0.031 |
| 24/07/2024 | 0.035 | 17,311.050 | 1,198,390,000 | 23,620,000 | 7.873 | 595,700,000 | 0.039 | 598,760,000 | 0.039 |
| 23/07/2024 | 0.040 | 17,469.360 | 13,500,000 | 20,560,000 | 6.853 | 8,760,000 | 0.045 | 3,780,000 | 0.045 |
| 22/07/2024 | 0.048 | 17,635.880 | 59,150,000 | 25,540,000 | 8.513 | 30,500,000 | 0.039 | 27,420,000 | 0.039 |
| 19/07/2024 | 0.040 | 17,417.680 | 41,940,000 | 28,620,000 | 9.540 | 18,910,000 | 0.043 | 22,590,000 | 0.043 |
| 18/07/2024 | 0.057 | 17,778.410 | 51,060,000 | 24,940,000 | 8.313 | 19,780,000 | 0.056 | 31,280,000 | 0.056 |
| 17/07/2024 | 0.056 | 17,739.410 | 22,280,000 | 13,440,000 | 4.480 | 11,280,000 | 0.056 | 10,370,000 | 0.056 |
| 16/07/2024 | 0.055 | 17,727.980 | 116,660,000 | 14,350,000 | 4.783 | 56,220,000 | 0.057 | 60,120,000 | 0.057 |
| 15/07/2024 | 0.068 | 18,015.940 | 22,420,000 | 10,450,000 | 3.483 | 9,020,000 | 0.073 | 12,410,000 | 0.071 |
| 12/07/2024 | 0.083 | 18,293.380 | 93,660,000 | 7,060,000 | 2.353 | 48,210,000 | 0.079 | 44,020,000 | 0.079 |
| 11/07/2024 | 0.063 | 17,832.330 | 15,730,000 | 11,250,000 | 3.750 | 8,210,000 | 0.057 | 7,500,000 | 0.058 |
| 10/07/2024 | 0.047 | 17,471.670 | 11,880,000 | 11,960,000 | 3.987 | 5,240,000 | 0.054 | 6,590,000 | 0.054 |
| 09/07/2024 | 0.050 | 17,523.230 | 3,340,000 | 10,610,000 | 3.537 | 1,250,000 | 0.050 | 2,090,000 | 0.049 |
| 08/07/2024 | 0.052 | 17,524.060 | 67,570,000 | 9,770,000 | 3.257 | 31,000,000 | 0.055 | 34,380,000 | 0.055 |
| 05/07/2024 | 0.061 | 17,799.610 | 75,670,000 | 6,390,000 | 2.130 | 36,150,000 | 0.071 | 37,400,000 | 0.071 |
| 04/07/2024 | 0.072 | 18,028.280 | 510,180,000 | 5,140,000 | 1.713 | 251,870,000 | 0.072 | 251,290,000 | 0.072 |
| 03/07/2024 | 0.068 | 17,978.570 | 69,410,000 | 5,720,000 | 1.907 | 36,300,000 | 0.064 | 32,170,000 | 0.063 |
| 02/07/2024 | 0.058 | 17,769.140 | 1,119,450,000 | 9,850,000 | 3.283 | 554,360,000 | 0.060 | 554,570,000 | 0.060 |
| 28/06/2024 | 0.058 | 17,718.610 | 1,096,590,000 | 9,640,000 | 3.213 | 548,050,000 | 0.057 | 546,860,000 | 0.057 |
| 27/06/2024 | 0.059 | 17,716.470 | 74,640,000 | 10,830,000 | 3.610 | 31,660,000 | 0.064 | 40,850,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |