25559 新地摩利六乙购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.013 | 108.200 | 0 | 5,980,000 | 9.967 | ||||
| 23/09/2026 | 0.013 | 109.100 | 0 | 5,980,000 | 9.967 | ||||
| 22/09/2026 | 0.014 | 109.700 | 0 | 5,980,000 | 9.967 | ||||
| 21/09/2026 | 0.014 | 110.500 | 0 | 5,980,000 | 9.967 | ||||
| 18/09/2026 | 0.013 | 107.700 | 375,000 | 5,980,000 | 9.967 | 187,500 | 0.013 | 187,500 | 0.014 |
| 17/09/2026 | 0.013 | 108.200 | 800,000 | 5,980,000 | 9.967 | 800,000 | 0.013 | ||
| 16/09/2026 | 0.016 | 109.600 | 0 | 6,780,000 | 11.300 | ||||
| 15/09/2026 | 0.016 | 108.900 | 3,800,000 | 6,780,000 | 11.300 | 3,800,000 | 0.016 | ||
| 14/09/2026 | 0.017 | 110.400 | 0 | 2,980,000 | 4.967 | ||||
| 11/09/2026 | 0.016 | 108.200 | 665,000 | 2,980,000 | 4.967 | 177,500 | 0.017 | 487,500 | 0.016 |
| 10/09/2026 | 0.032 | 116.700 | 0 | 2,670,000 | 4.450 | ||||
| 09/09/2026 | 0.036 | 118.300 | 0 | 2,670,000 | 4.450 | ||||
| 08/09/2026 | 0.041 | 119.800 | 0 | 2,670,000 | 4.450 | ||||
| 07/09/2026 | 0.041 | 119.200 | 0 | 2,670,000 | 4.450 | ||||
| 04/09/2026 | 0.044 | 119.500 | 1,380,000 | 2,670,000 | 4.450 | 340,000 | 0.043 | 1,040,000 | 0.044 |
| 03/09/2026 | 0.028 | 115.300 | 340,000 | 1,970,000 | 3.283 | 170,000 | 0.030 | 170,000 | 0.031 |
| 02/09/2026 | 0.028 | 114.800 | 0 | 1,970,000 | 3.283 | ||||
| 01/09/2026 | 0.024 | 113.600 | 30,000 | 1,970,000 | 3.283 | 30,000 | 0.024 | ||
| 31/08/2026 | 0.030 | 116.200 | 250,000 | 2,000,000 | 3.333 | 150,000 | 0.032 | 100,000 | 0.032 |
| 28/08/2026 | 0.046 | 121.900 | 205,000 | 2,050,000 | 3.417 | 142,500 | 0.047 | 62,500 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |