25525 金沙花旗四乙购Ｃ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.012 | 15.080 | 0 | 1,292,000 | 1.850 | ||||
| 24/07/2024 | 0.012 | 15.500 | 0 | 1,292,000 | 1.850 | ||||
| 23/07/2024 | 0.013 | 15.500 | 0 | 1,292,000 | 1.850 | ||||
| 22/07/2024 | 0.013 | 15.660 | 0 | 1,292,000 | 1.850 | ||||
| 19/07/2024 | 0.013 | 15.540 | 256,000 | 1,292,000 | 1.850 | 256,000 | 0.013 | ||
| 18/07/2024 | 0.018 | 16.020 | 0 | 1,036,000 | 1.480 | ||||
| 17/07/2024 | 0.021 | 16.340 | 0 | 1,036,000 | 1.480 | ||||
| 16/07/2024 | 0.021 | 16.240 | 0 | 1,036,000 | 1.480 | ||||
| 15/07/2024 | 0.023 | 16.420 | 0 | 1,036,000 | 1.480 | ||||
| 12/07/2024 | 0.028 | 17.020 | 0 | 1,036,000 | 1.480 | ||||
| 11/07/2024 | 0.024 | 16.640 | 252,000 | 1,036,000 | 1.480 | 252,000 | 0.024 | ||
| 10/07/2024 | 0.020 | 16.180 | 0 | 1,288,000 | 1.840 | ||||
| 09/07/2024 | 0.020 | 16.300 | 0 | 1,288,000 | 1.840 | ||||
| 08/07/2024 | 0.020 | 16.140 | 152,000 | 1,288,000 | 1.840 | 152,000 | 0.020 | ||
| 05/07/2024 | 0.025 | 16.500 | 116,000 | 1,136,000 | 1.620 | 116,000 | 0.028 | ||
| 04/07/2024 | 0.031 | 16.980 | 0 | 1,252,000 | 1.790 | ||||
| 03/07/2024 | 0.031 | 16.940 | 292,000 | 1,252,000 | 1.790 | 264,000 | 0.028 | 28,000 | 0.031 |
| 02/07/2024 | 0.022 | 16.120 | 0 | 1,488,000 | 2.130 | ||||
| 28/06/2024 | 0.023 | 16.280 | 200,000 | 1,488,000 | 2.130 | 100,000 | 0.023 | 100,000 | 0.027 |
| 27/06/2024 | 0.027 | 16.520 | 0 | 1,488,000 | 2.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |