25494 Ｓ金法巴六八购Ａ
按盘价 
0.051 +0.002 (+4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.051 | 3,393.000 | 82,500 | ||||||
| 31/03/2026 | 0.049 | 3,288.000 | 0 | 38,500 | 0.096 | ||||
| 30/03/2026 | 0.049 | 3,255.000 | 0 | 38,500 | 0.096 | ||||
| 27/03/2026 | 0.040 | 3,192.000 | 0 | 38,500 | 0.096 | ||||
| 26/03/2026 | 0.040 | 3,195.000 | 100,000 | 38,500 | 0.096 | 100,000 | 0.042 | ||
| 25/03/2026 | 0.047 | 3,261.000 | 100,000 | 138,500 | 0.346 | 100,000 | 0.051 | ||
| 24/03/2026 | 0.042 | 3,170.000 | 0 | 38,500 | 0.096 | ||||
| 23/03/2026 | 0.026 | 3,052.000 | 0 | 38,500 | 0.096 | ||||
| 20/03/2026 | 0.044 | 3,399.000 | 30,000 | 38,500 | 0.096 | 30,000 | 0.042 | ||
| 19/03/2026 | 0.041 | 3,402.000 | 40,000 | 68,500 | 0.171 | 20,000 | 0.048 | 20,000 | 0.049 |
| 18/03/2026 | 0.063 | 3,590.000 | 6,000 | 68,500 | 0.171 | 6,000 | 0.063 | ||
| 17/03/2026 | 0.073 | 3,614.000 | 20,500 | 74,500 | 0.186 | 20,500 | 0.072 | ||
| 16/03/2026 | 0.076 | 3,590.000 | 10,000 | 95,000 | 0.238 | 10,000 | 0.072 | ||
| 13/03/2026 | 0.077 | 3,656.000 | 0 | 105,000 | 0.262 | ||||
| 12/03/2026 | 0.089 | 3,725.000 | 74,000 | 105,000 | 0.262 | 74,000 | 0.085 | ||
| 11/03/2026 | 0.096 | 3,738.000 | 5,000 | 179,000 | 0.448 | 5,000 | 0.097 | ||
| 10/03/2026 | 0.100 | 3,725.000 | 5,000 | 184,000 | 0.460 | 5,000 | 0.100 | ||
| 09/03/2026 | 0.101 | 3,657.000 | 105,000 | 179,000 | 0.448 | 105,000 | 0.101 | ||
| 06/03/2026 | 0.101 | 3,690.000 | 35,000 | 74,000 | 0.185 | 35,000 | 0.102 | ||
| 05/03/2026 | 0.118 | 3,698.000 | 0 | 39,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |