25472 石药华泰六九购Ｂ (认购证)
按盘价 
0.010 -0.006 (-37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.016 | 9.520 | 110,000 | 400,000 | 0.571 | 110,000 | 0.023 | ||
| 19/08/2026 | 0.010 | 8.685 | 0 | 290,000 | 0.414 | ||||
| 18/08/2026 | 0.010 | 8.800 | 0 | 290,000 | 0.414 | ||||
| 17/08/2026 | 0.010 | 8.755 | 0 | 290,000 | 0.414 | ||||
| 14/08/2026 | 0.010 | 8.690 | 0 | 290,000 | 0.414 | ||||
| 13/08/2026 | 0.010 | 8.850 | 0 | 290,000 | 0.414 | ||||
| 12/08/2026 | 0.010 | 8.675 | 0 | 290,000 | 0.414 | ||||
| 11/08/2026 | 0.011 | 8.700 | 0 | 290,000 | 0.414 | ||||
| 10/08/2026 | 0.011 | 8.625 | 0 | 290,000 | 0.414 | ||||
| 07/08/2026 | 0.012 | 8.690 | 0 | 290,000 | 0.414 | ||||
| 06/08/2026 | 0.012 | 8.500 | 0 | 290,000 | 0.414 | ||||
| 05/08/2026 | 0.012 | 8.375 | 0 | 290,000 | 0.414 | ||||
| 04/08/2026 | 0.014 | 8.485 | 0 | 290,000 | 0.414 | ||||
| 03/08/2026 | 0.015 | 8.465 | 0 | 290,000 | 0.414 | ||||
| 31/07/2026 | 0.017 | 8.580 | 0 | 290,000 | 0.414 | ||||
| 30/07/2026 | 0.017 | 8.550 | 0 | 290,000 | 0.414 | ||||
| 29/07/2026 | 0.020 | 8.760 | 0 | 290,000 | 0.414 | ||||
| 28/07/2026 | 0.017 | 8.490 | 600,000 | 290,000 | 0.414 | 300,000 | 0.018 | 300,000 | 0.017 |
| 27/07/2026 | 0.016 | 8.300 | 0 | 290,000 | 0.414 | ||||
| 24/07/2026 | 0.019 | 8.550 | 600,000 | 290,000 | 0.414 | 300,000 | 0.024 | 300,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 10:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |