25448 金沙国君四乙购Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.012 | 15.080 | 188,000 | 7,400,000 | 10.571 | 92,000 | 0.012 | ||
| 24/07/2024 | 0.016 | 15.500 | 644,000 | 7,492,000 | 10.703 | 328,000 | 0.015 | ||
| 23/07/2024 | 0.020 | 15.500 | 0 | 7,820,000 | 11.171 | ||||
| 22/07/2024 | 0.021 | 15.660 | 944,000 | 7,820,000 | 11.171 | 180,000 | 0.018 | ||
| 19/07/2024 | 0.022 | 15.540 | 32,632,000 | 8,000,000 | 11.429 | 15,000,000 | 0.026 | 17,632,000 | 0.025 |
| 18/07/2024 | 0.030 | 16.020 | 30,272,000 | 5,368,000 | 7.669 | 15,000,000 | 0.031 | 15,272,000 | 0.031 |
| 17/07/2024 | 0.034 | 16.340 | 20,000,000 | 5,096,000 | 7.280 | 10,000,000 | 0.034 | 10,000,000 | 0.034 |
| 16/07/2024 | 0.033 | 16.240 | 30,496,000 | 5,096,000 | 7.280 | 15,088,000 | 0.033 | 15,408,000 | 0.033 |
| 15/07/2024 | 0.036 | 16.420 | 31,820,000 | 4,776,000 | 6.823 | 15,000,000 | 0.040 | 16,620,000 | 0.040 |
| 12/07/2024 | 0.047 | 17.020 | 40,224,000 | 3,156,000 | 4.509 | 20,000,000 | 0.049 | 20,024,000 | 0.049 |
| 11/07/2024 | 0.040 | 16.640 | 30,944,000 | 3,132,000 | 4.474 | 15,924,000 | 0.037 | 15,000,000 | 0.037 |
| 10/07/2024 | 0.035 | 16.180 | 30,212,000 | 4,056,000 | 5.794 | 15,000,000 | 0.039 | 15,212,000 | 0.039 |
| 09/07/2024 | 0.038 | 16.300 | 30,308,000 | 3,844,000 | 5.491 | 15,000,000 | 0.034 | 15,308,000 | 0.034 |
| 08/07/2024 | 0.036 | 16.140 | 10,152,000 | 3,536,000 | 5.051 | 5,000,000 | 0.037 | 5,152,000 | 0.037 |
| 05/07/2024 | 0.042 | 16.500 | 30,948,000 | 3,384,000 | 4.834 | 15,120,000 | 0.054 | 15,828,000 | 0.054 |
| 04/07/2024 | 0.054 | 16.980 | 30,200,000 | 2,676,000 | 3.823 | 15,000,000 | 0.054 | 15,200,000 | 0.054 |
| 03/07/2024 | 0.055 | 16.940 | 21,184,000 | 2,476,000 | 3.537 | 11,060,000 | 0.047 | 10,004,000 | 0.047 |
| 02/07/2024 | 0.042 | 16.120 | 61,108,000 | 3,532,000 | 5.046 | 30,000,000 | 0.046 | 31,108,000 | 0.046 |
| 28/06/2024 | 0.048 | 16.280 | 40,236,000 | 2,424,000 | 3.463 | 20,020,000 | 0.052 | 20,216,000 | 0.052 |
| 27/06/2024 | 0.053 | 16.520 | 30,056,000 | 2,228,000 | 3.183 | 15,000,000 | 0.054 | 15,056,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |