25436 平医瑞银五二购Ａ (认购证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.020 | 9.930 | 32,000 | 1,918,000 | 2.740 | 32,000 | 0.020 | ||
| 28/08/2024 | 0.022 | 9.930 | 0 | 1,950,000 | 2.790 | ||||
| 27/08/2024 | 0.029 | 10.360 | 0 | 1,950,000 | 2.790 | ||||
| 26/08/2024 | 0.029 | 10.400 | 0 | 1,950,000 | 2.790 | ||||
| 23/08/2024 | 0.027 | 10.140 | 0 | 1,950,000 | 2.790 | ||||
| 22/08/2024 | 0.027 | 10.000 | 1,535,000 | 1,950,000 | 2.790 | 500,000 | 0.029 | 1,035,000 | 0.029 |
| 21/08/2024 | 0.033 | 10.380 | 0 | 1,415,000 | 2.020 | ||||
| 20/08/2024 | 0.034 | 10.420 | 400,000 | 1,415,000 | 2.020 | 200,000 | 0.041 | 200,000 | 0.042 |
| 19/08/2024 | 0.044 | 10.920 | 5,992,000 | 1,415,000 | 2.020 | 2,680,000 | 0.047 | 3,312,000 | 0.053 |
| 16/08/2024 | 0.051 | 11.180 | 0 | 783,000 | 1.120 | ||||
| 15/08/2024 | 0.048 | 10.980 | 800,000 | 783,000 | 1.120 | 400,000 | 0.052 | 400,000 | 0.049 |
| 14/08/2024 | 0.053 | 11.180 | 0 | 783,000 | 1.120 | ||||
| 13/08/2024 | 0.056 | 11.300 | 1,000,000 | 783,000 | 1.120 | 500,000 | 0.058 | 500,000 | 0.060 |
| 12/08/2024 | 0.061 | 11.460 | 500,000 | 783,000 | 1.120 | 250,000 | 0.061 | 250,000 | 0.059 |
| 09/08/2024 | 0.061 | 11.480 | 0 | 783,000 | 1.120 | ||||
| 08/08/2024 | 0.053 | 11.020 | 0 | 783,000 | 1.120 | ||||
| 07/08/2024 | 0.058 | 11.200 | 1,000,000 | 783,000 | 1.120 | 500,000 | 0.061 | 500,000 | 0.059 |
| 06/08/2024 | 0.060 | 11.280 | 0 | 783,000 | 1.120 | ||||
| 05/08/2024 | 0.060 | 11.220 | 2,000,000 | 783,000 | 1.120 | 1,000,000 | 0.062 | 1,000,000 | 0.062 |
| 02/08/2024 | 0.058 | 11.120 | 2,200,000 | 783,000 | 1.120 | 1,100,000 | 0.063 | 1,100,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |