25415 建行花旗五一沽Ａ (认沽证)
按盘价 
0.081 -0.004 (-4.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.085 | 5.720 | 7,397,000 | 700,000 | 1.000 | 3,911,000 | 0.088 | 3,476,000 | 0.087 |
| 26/06/2024 | 0.082 | 5.790 | 1,720,000 | 1,135,000 | 1.620 | 660,000 | 0.080 | 1,060,000 | 0.081 |
| 25/06/2024 | 0.082 | 5.800 | 760,000 | 735,000 | 1.050 | 360,000 | 0.081 | 400,000 | 0.080 |
| 24/06/2024 | 0.086 | 5.780 | 2,703,000 | 695,000 | 0.990 | 1,373,000 | 0.097 | 1,327,000 | 0.098 |
| 21/06/2024 | 0.090 | 5.710 | 3,870,000 | 741,000 | 1.060 | 1,930,000 | 0.092 | 1,940,000 | 0.092 |
| 20/06/2024 | 0.085 | 5.790 | 400,000 | 731,000 | 1.040 | 200,000 | 0.081 | 200,000 | 0.082 |
| 19/06/2024 | 0.084 | 5.810 | 51,000 | 731,000 | 1.040 | 51,000 | 0.090 | ||
| 18/06/2024 | 0.115 | 5.610 | 2,045,000 | 680,000 | 0.970 | 800,000 | 0.132 | 1,245,000 | 0.130 |
| 17/06/2024 | 0.134 | 5.530 | 2,635,000 | 235,000 | 0.340 | 1,300,000 | 0.132 | 1,335,000 | 0.133 |
| 14/06/2024 | 0.134 | 5.500 | 5,820,000 | 200,000 | 0.290 | 2,810,000 | 0.150 | 3,010,000 | 0.148 |
| 13/06/2024 | 0.153 | 5.510 | 7,940,000 | 0 | 0.000 | 3,970,000 | 0.158 | 3,970,000 | 0.158 |
| 12/06/2024 | 0.157 | 5.490 | 6,700,000 | 0 | 0.000 | 3,350,000 | 0.166 | 3,350,000 | 0.164 |
| 11/06/2024 | 0.146 | 5.540 | 100,000 | 0 | 0.000 | 100,000 | 0.146 | ||
| 07/06/2024 | 0.126 | 5.660 | 1,420,000 | 100,000 | 0.140 | 660,000 | 0.129 | 760,000 | 0.130 |
| 06/06/2024 | 0.139 | 5.590 | 8,280,000 | 0 | 0.000 | 4,190,000 | 0.136 | 4,090,000 | 0.136 |
| 05/06/2024 | 0.135 | 5.600 | 8,320,000 | 100,000 | 0.140 | 4,160,000 | 0.137 | 4,160,000 | 0.137 |
| 04/06/2024 | 0.143 | 5.610 | 200,000 | 100,000 | 0.140 | 100,000 | 0.155 | ||
| 03/06/2024 | 0.151 | 5.620 | 1,240,000 | 200,000 | 0.290 | 620,000 | 0.147 | 620,000 | 0.147 |
| 31/05/2024 | 0.160 | 5.540 | 9,720,000 | 200,000 | 0.290 | 4,810,000 | 0.150 | 4,910,000 | 0.149 |
| 30/05/2024 | 0.164 | 5.600 | 14,024,000 | 100,000 | 0.140 | 7,044,000 | 0.158 | 6,980,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |