25405 建行摩通四乙购Ａ (认购证)
按盘价 
0.067 +0.004 (+6.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.063 | 5.720 | 41,669,000 | 2,206,000 | 2.758 | 20,580,000 | 0.064 | 21,089,000 | 0.064 |
| 26/06/2024 | 0.075 | 5.790 | 300,000 | 1,697,000 | 2.121 | 50,000 | 0.076 | 150,000 | 0.078 |
| 25/06/2024 | 0.076 | 5.800 | 300,000 | 1,597,000 | 1.996 | 100,000 | 0.075 | 200,000 | 0.081 |
| 24/06/2024 | 0.074 | 5.780 | 608,000 | 1,497,000 | 1.871 | 308,000 | 0.064 | 300,000 | 0.067 |
| 21/06/2024 | 0.071 | 5.710 | 350,000 | 1,505,000 | 1.881 | 150,000 | 0.076 | 200,000 | 0.073 |
| 20/06/2024 | 0.080 | 5.790 | 1,552,000 | 1,455,000 | 1.819 | 419,000 | 0.083 | 1,133,000 | 0.087 |
| 19/06/2024 | 0.084 | 5.810 | 3,704,000 | 741,000 | 0.926 | 3,534,000 | 0.073 | 160,000 | 0.062 |
| 18/06/2024 | 0.055 | 5.610 | 39,140,000 | 4,115,000 | 5.144 | 19,070,000 | 0.049 | 20,020,000 | 0.049 |
| 17/06/2024 | 0.046 | 5.530 | 55,550,000 | 3,165,000 | 3.956 | 26,600,000 | 0.045 | 28,050,000 | 0.045 |
| 14/06/2024 | 0.047 | 5.500 | 310,000 | 1,715,000 | 2.144 | 110,000 | 0.048 | 200,000 | 0.047 |
| 13/06/2024 | 0.046 | 5.510 | 202,000 | 1,625,000 | 2.031 | 130,000 | 0.046 | 52,000 | 0.045 |
| 12/06/2024 | 0.045 | 5.490 | 68,293,000 | 1,703,000 | 2.129 | 34,900,000 | 0.038 | 33,393,000 | 0.038 |
| 11/06/2024 | 0.053 | 5.540 | 71,920,000 | 3,210,000 | 4.012 | 34,800,000 | 0.050 | 37,120,000 | 0.050 |
| 07/06/2024 | 0.069 | 5.660 | 50,000 | 890,000 | 1.112 | 50,000 | 0.070 | ||
| 06/06/2024 | 0.059 | 5.590 | 290,000 | 840,000 | 1.050 | 290,000 | 0.063 | ||
| 05/06/2024 | 0.063 | 5.600 | 289,000 | 550,000 | 0.688 | 100,000 | 0.065 | 189,000 | 0.067 |
| 04/06/2024 | 0.064 | 5.610 | 400,000 | 461,000 | 0.576 | 300,000 | 0.063 | 100,000 | 0.061 |
| 03/06/2024 | 0.066 | 5.620 | 650,000 | 661,000 | 0.826 | 400,000 | 0.067 | 200,000 | 0.067 |
| 31/05/2024 | 0.062 | 5.540 | 978,000 | 861,000 | 1.076 | 760,000 | 0.075 | 218,000 | 0.065 |
| 30/05/2024 | 0.066 | 5.600 | 1,660,000 | 1,403,000 | 1.754 | 600,000 | 0.065 | 920,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |