25388 招行摩利四甲购Ａ (认购证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.042 | 35.500 | 550,000 | 1,200,000 | 1.765 | 275,000 | 0.042 | 275,000 | 0.042 |
| 26/06/2024 | 0.045 | 35.550 | 600,000 | 1,200,000 | 1.765 | 300,000 | 0.047 | 300,000 | 0.047 |
| 25/06/2024 | 0.045 | 35.750 | 1,000,000 | 1,200,000 | 1.765 | 500,000 | 0.051 | 450,000 | 0.050 |
| 24/06/2024 | 0.044 | 35.400 | 105,000 | 1,250,000 | 1.838 | 30,000 | 0.037 | 75,000 | 0.042 |
| 21/06/2024 | 0.042 | 35.050 | 1,675,000 | 1,205,000 | 1.772 | 225,000 | 0.041 | 1,375,000 | 0.044 |
| 20/06/2024 | 0.052 | 35.700 | 1,250,000 | 55,000 | 0.081 | 845,000 | 0.054 | 375,000 | 0.059 |
| 19/06/2024 | 0.059 | 35.950 | 2,775,000 | 525,000 | 0.772 | 1,375,000 | 0.051 | 1,400,000 | 0.050 |
| 18/06/2024 | 0.039 | 34.450 | 300,000 | 500,000 | 0.735 | 50,000 | 0.044 | 250,000 | 0.039 |
| 17/06/2024 | 0.037 | 34.350 | 0 | 300,000 | 0.441 | ||||
| 14/06/2024 | 0.032 | 33.750 | 0 | 300,000 | 0.441 | ||||
| 13/06/2024 | 0.031 | 33.500 | 300,000 | 300,000 | 0.441 | 300,000 | 0.031 | ||
| 12/06/2024 | 33.850 | 0 | 0 | 0.000 | |||||
| 11/06/2024 | 34.700 | 0 | 0 | 0.000 | |||||
| 07/06/2024 | 35.450 | 0 | 0 | 0.000 | |||||
| 06/06/2024 | 35.400 | 0 | 0 | 0.000 | |||||
| 05/06/2024 | 35.200 | 0 | 0 | 0.000 | |||||
| 04/06/2024 | 35.450 | 0 | 0 | 0.000 | |||||
| 03/06/2024 | 35.250 | 0 | 0 | 0.000 | |||||
| 31/05/2024 | 34.800 | 0 | 0 | 0.000 | |||||
| 30/05/2024 | 35.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |