25383 招行汇丰四甲购Ｂ (认购证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.041 | 35.500 | 300,000 | 2,800,000 | 4.670 | 150,000 | 0.041 | 150,000 | 0.040 |
| 26/06/2024 | 0.044 | 35.550 | 100,000 | 2,800,000 | 4.670 | 100,000 | 0.044 | ||
| 25/06/2024 | 0.045 | 35.750 | 640,000 | 2,700,000 | 4.500 | 340,000 | 0.046 | 300,000 | 0.048 |
| 24/06/2024 | 0.041 | 35.400 | 0 | 2,740,000 | 4.570 | ||||
| 21/06/2024 | 0.038 | 35.050 | 1,800,000 | 2,740,000 | 4.570 | 860,000 | 0.038 | 900,000 | 0.038 |
| 20/06/2024 | 0.046 | 35.700 | 3,800,000 | 2,700,000 | 4.500 | 1,600,000 | 0.048 | 1,600,000 | 0.049 |
| 19/06/2024 | 0.049 | 35.950 | 3,810,000 | 2,700,000 | 4.500 | 1,700,000 | 0.046 | 2,010,000 | 0.046 |
| 18/06/2024 | 0.036 | 34.450 | 300,000 | 2,390,000 | 3.980 | 150,000 | 0.042 | 150,000 | 0.047 |
| 17/06/2024 | 0.040 | 34.350 | 2,700,000 | 2,390,000 | 3.980 | 1,200,000 | 0.040 | 1,500,000 | 0.036 |
| 14/06/2024 | 0.035 | 33.750 | 4,470,000 | 2,090,000 | 3.480 | 2,225,000 | 0.036 | 2,245,000 | 0.036 |
| 13/06/2024 | 0.031 | 33.500 | 2,640,000 | 2,070,000 | 3.450 | 1,320,000 | 0.032 | 1,320,000 | 0.034 |
| 12/06/2024 | 0.039 | 33.850 | 3,800,000 | 2,070,000 | 3.450 | 1,900,000 | 0.040 | 1,900,000 | 0.041 |
| 11/06/2024 | 0.051 | 34.700 | 3,640,000 | 2,070,000 | 3.450 | 1,800,000 | 0.049 | 1,840,000 | 0.050 |
| 07/06/2024 | 0.062 | 35.450 | 7,800,000 | 2,030,000 | 3.380 | 3,750,000 | 0.063 | 4,050,000 | 0.063 |
| 06/06/2024 | 0.060 | 35.400 | 4,050,000 | 1,730,000 | 2.880 | 1,800,000 | 0.060 | 2,250,000 | 0.064 |
| 05/06/2024 | 0.060 | 35.200 | 8,830,000 | 1,280,000 | 2.130 | 3,890,000 | 0.069 | 4,900,000 | 0.072 |
| 04/06/2024 | 0.070 | 35.450 | 270,000 | 270,000 | 0.450 | 270,000 | 0.071 | ||
| 03/06/2024 | 0.067 | 35.250 | 1,250,000 | 0 | 0.000 | 625,000 | 0.068 | 425,000 | 0.071 |
| 31/05/2024 | 0.063 | 34.800 | 1,700,000 | 200,000 | 0.330 | 750,000 | 0.076 | 950,000 | 0.075 |
| 30/05/2024 | 0.069 | 35.200 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.071 | 1,100,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |