25380 腾讯法兴四乙购Ｃ (认购证)
按盘价 
0.060 -0.001 (-1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.061 | 382.000 | 247,210,000 | 17,140,000 | 11.427 | 121,970,000 | 0.069 | 123,890,000 | 0.069 |
| 24/06/2024 | 0.064 | 380.400 | 494,360,000 | 15,220,000 | 10.147 | 245,190,000 | 0.061 | 247,970,000 | 0.061 |
| 21/06/2024 | 0.065 | 381.400 | 366,590,000 | 12,440,000 | 8.293 | 178,830,000 | 0.069 | 184,960,000 | 0.069 |
| 20/06/2024 | 0.078 | 387.600 | 453,340,000 | 6,310,000 | 4.207 | 223,980,000 | 0.082 | 228,710,000 | 0.082 |
| 19/06/2024 | 0.086 | 389.000 | 196,130,000 | 1,580,000 | 1.053 | 98,180,000 | 0.070 | 96,730,000 | 0.070 |
| 18/06/2024 | 0.066 | 377.000 | 250,000,000 | 3,030,000 | 2.020 | 124,880,000 | 0.072 | 124,500,000 | 0.072 |
| 17/06/2024 | 0.072 | 381.200 | 450,320,000 | 3,410,000 | 2.273 | 224,180,000 | 0.071 | 225,890,000 | 0.071 |
| 14/06/2024 | 0.075 | 379.800 | 5,160,000 | 1,700,000 | 1.133 | 2,780,000 | 0.077 | 2,280,000 | 0.077 |
| 13/06/2024 | 0.076 | 379.800 | 5,330,000 | 2,200,000 | 1.467 | 2,930,000 | 0.071 | 2,300,000 | 0.070 |
| 12/06/2024 | 0.064 | 370.800 | 36,480,000 | 2,830,000 | 1.887 | 17,650,000 | 0.070 | 18,240,000 | 0.070 |
| 11/06/2024 | 0.071 | 373.800 | 342,060,000 | 2,240,000 | 1.493 | 170,200,000 | 0.070 | 171,580,000 | 0.070 |
| 07/06/2024 | 0.074 | 374.800 | 331,320,000 | 860,000 | 0.573 | 165,110,000 | 0.088 | 165,970,000 | 0.088 |
| 06/06/2024 | 0.089 | 381.600 | 4,810,000 | 0 | 0.000 | 2,430,000 | 0.097 | 2,380,000 | 0.100 |
| 05/06/2024 | 0.093 | 380.800 | 3,550,000 | 50,000 | 0.033 | 1,750,000 | 0.104 | 1,800,000 | 0.101 |
| 04/06/2024 | 0.088 | 377.400 | 8,140,000 | 0 | 0.000 | 4,070,000 | 0.090 | 4,070,000 | 0.088 |
| 03/06/2024 | 0.088 | 375.000 | 10,000 | 0 | 0.000 | 10,000 | 0.090 | ||
| 31/05/2024 | 0.067 | 359.800 | 14,090,000 | 10,000 | 0.007 | 7,070,000 | 0.083 | 7,020,000 | 0.085 |
| 30/05/2024 | 0.076 | 368.000 | 10,300,000 | 60,000 | 0.040 | 5,150,000 | 0.074 | 5,150,000 | 0.075 |
| 29/05/2024 | 0.078 | 371.000 | 15,940,000 | 60,000 | 0.040 | 7,970,000 | 0.083 | 7,970,000 | 0.083 |
| 28/05/2024 | 0.092 | 380.200 | 13,650,000 | 60,000 | 0.040 | 6,800,000 | 0.096 | 6,850,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2024 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |