25358 华虹摩通六甲沽Ａ (认沽证)
按盘价 
0.051 -0.002 (-3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.053 | 110.400 | 10,000 | 410,000 | 0.586 | 10,000 | 0.053 | ||
| 23/09/2026 | 0.048 | 114.200 | 600,000 | 420,000 | 0.600 | 300,000 | 0.048 | 300,000 | 0.043 |
| 22/09/2026 | 0.051 | 113.800 | 300,000 | 420,000 | 0.600 | 160,000 | 0.049 | 140,000 | 0.049 |
| 21/09/2026 | 0.050 | 115.500 | 192,870,000 | 440,000 | 0.629 | 92,040,000 | 0.051 | 91,830,000 | 0.051 |
| 18/09/2026 | 0.051 | 115.500 | 143,130,000 | 650,000 | 0.929 | 71,450,000 | 0.049 | 71,680,000 | 0.049 |
| 17/09/2026 | 0.066 | 110.200 | 420,000 | 420,000 | 0.600 | 380,000 | 0.068 | ||
| 16/09/2026 | 0.064 | 111.900 | 91,310,000 | 800,000 | 1.143 | 45,270,000 | 0.072 | 46,010,000 | 0.072 |
| 15/09/2026 | 0.081 | 105.700 | 420,000 | 60,000 | 0.086 | 360,000 | 0.074 | 60,000 | 0.082 |
| 14/09/2026 | 0.083 | 106.500 | 25,930,000 | 360,000 | 0.514 | 12,900,000 | 0.078 | 12,900,000 | 0.078 |
| 11/09/2026 | 0.071 | 111.700 | 24,840,000 | 360,000 | 0.514 | 12,200,000 | 0.076 | 12,500,000 | 0.076 |
| 10/09/2026 | 0.070 | 113.000 | 0 | 60,000 | 0.086 | ||||
| 09/09/2026 | 0.074 | 111.600 | 83,600,000 | 60,000 | 0.086 | 40,200,000 | 0.075 | 40,200,000 | 0.075 |
| 08/09/2026 | 0.078 | 111.000 | 400,000 | 60,000 | 0.086 | 400,000 | 0.077 | ||
| 07/09/2026 | 0.071 | 115.100 | 39,600,000 | 460,000 | 0.657 | 19,600,000 | 0.074 | 20,000,000 | 0.074 |
| 04/09/2026 | 0.086 | 109.700 | 0 | 60,000 | 0.086 | ||||
| 03/09/2026 | 0.069 | 119.800 | 0 | 60,000 | 0.086 | ||||
| 02/09/2026 | 0.075 | 117.500 | 10,000 | 60,000 | 0.086 | 10,000 | 0.076 | ||
| 01/09/2026 | 0.069 | 120.900 | 900,000 | 70,000 | 0.100 | 900,000 | 0.068 | ||
| 31/08/2026 | 0.067 | 123.000 | 290,000 | 970,000 | 1.386 | 290,000 | 0.070 | ||
| 28/08/2026 | 0.075 | 120.600 | 72,800,000 | 1,260,000 | 1.800 | 36,020,000 | 0.078 | 36,780,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |