25350 腾讯瑞银四乙购Ｄ (认购证)
按盘价 
0.061 -0.001 (-1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.062 | 382.000 | 493,820,000 | 15,860,000 | 5.290 | 244,540,000 | 0.066 | 245,880,000 | 0.066 |
| 24/06/2024 | 0.064 | 380.400 | 1,940,040,000 | 14,520,000 | 4.840 | 965,780,000 | 0.061 | 970,160,000 | 0.061 |
| 21/06/2024 | 0.067 | 381.400 | 1,524,250,000 | 10,140,000 | 3.380 | 752,790,000 | 0.068 | 755,890,000 | 0.068 |
| 20/06/2024 | 0.075 | 387.600 | 1,498,660,000 | 7,040,000 | 2.350 | 748,220,000 | 0.082 | 743,400,000 | 0.082 |
| 19/06/2024 | 0.082 | 389.000 | 1,145,780,000 | 11,860,000 | 3.950 | 567,570,000 | 0.069 | 572,620,000 | 0.069 |
| 18/06/2024 | 0.063 | 377.000 | 560,550,000 | 6,810,000 | 2.270 | 276,240,000 | 0.070 | 277,030,000 | 0.070 |
| 17/06/2024 | 0.071 | 381.200 | 729,540,000 | 6,020,000 | 2.010 | 361,040,000 | 0.070 | 361,120,000 | 0.070 |
| 14/06/2024 | 0.071 | 379.800 | 997,280,000 | 5,940,000 | 1.980 | 492,840,000 | 0.074 | 498,780,000 | 0.074 |
| 13/06/2024 | 0.073 | 379.800 | 182,040,000 | 0 | 0.000 | 90,910,000 | 0.068 | 90,910,000 | 0.068 |
| 12/06/2024 | 0.063 | 370.800 | 7,500,000 | 0 | 0.000 | 3,750,000 | 0.068 | 3,750,000 | 0.068 |
| 11/06/2024 | 0.067 | 373.800 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.067 | 1,200,000 | 0.068 |
| 07/06/2024 | 0.069 | 374.800 | 2,640,000 | 0 | 0.000 | 1,320,000 | 0.074 | 1,320,000 | 0.078 |
| 06/06/2024 | 0.083 | 381.600 | 1,800,000 | 0 | 0.000 | 900,000 | 0.092 | 900,000 | 0.093 |
| 05/06/2024 | 0.088 | 380.800 | 7,100,000 | 0 | 0.000 | 3,550,000 | 0.098 | 3,550,000 | 0.099 |
| 04/06/2024 | 0.087 | 377.400 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.087 | 1,650,000 | 0.089 |
| 03/06/2024 | 0.083 | 375.000 | 6,140,000 | 0 | 0.000 | 3,070,000 | 0.085 | 3,070,000 | 0.086 |
| 31/05/2024 | 0.067 | 359.800 | 5,740,000 | 0 | 0.000 | 2,870,000 | 0.084 | 2,870,000 | 0.085 |
| 30/05/2024 | 0.075 | 368.000 | 4,800,000 | 0 | 0.000 | 2,290,000 | 0.079 | 2,290,000 | 0.081 |
| 29/05/2024 | 0.078 | 371.000 | 4,340,000 | 0 | 0.000 | 2,170,000 | 0.083 | 2,170,000 | 0.085 |
| 28/05/2024 | 0.092 | 380.200 | 4,080,000 | 0 | 0.000 | 2,040,000 | 0.096 | 2,040,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2024 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |