25346 理想瑞银四乙购Ｃ (认购证)
按盘价 
0.074 +0.011 (+17.460%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.063 | 70.450 | 5,160,000 | 3,940,000 | 5.630 | 1,800,000 | 0.068 | 3,060,000 | 0.067 |
| 24/06/2024 | 0.064 | 70.250 | 2,950,000 | 2,680,000 | 3.830 | 1,600,000 | 0.063 | 1,350,000 | 0.064 |
| 21/06/2024 | 0.061 | 69.150 | 1,630,000 | 2,930,000 | 4.190 | 750,000 | 0.065 | 880,000 | 0.064 |
| 20/06/2024 | 0.069 | 71.200 | 200,000 | 2,800,000 | 4.000 | 200,000 | 0.074 | ||
| 19/06/2024 | 0.079 | 73.950 | 4,300,000 | 3,000,000 | 4.290 | 2,150,000 | 0.074 | 2,150,000 | 0.074 |
| 18/06/2024 | 0.071 | 71.150 | 5,780,000 | 3,000,000 | 4.290 | 2,930,000 | 0.073 | 2,850,000 | 0.073 |
| 17/06/2024 | 0.080 | 73.400 | 2,480,000 | 3,080,000 | 4.400 | 1,200,000 | 0.081 | 1,280,000 | 0.079 |
| 14/06/2024 | 0.082 | 73.750 | 4,000,000 | 3,000,000 | 4.290 | 2,000,000 | 0.086 | 2,000,000 | 0.086 |
| 13/06/2024 | 0.085 | 74.400 | 9,070,000 | 3,000,000 | 4.290 | 4,570,000 | 0.084 | 4,500,000 | 0.084 |
| 12/06/2024 | 0.080 | 72.950 | 2,380,000 | 3,070,000 | 4.390 | 1,050,000 | 0.081 | 1,330,000 | 0.082 |
| 11/06/2024 | 0.092 | 75.850 | 8,400,000 | 2,790,000 | 3.990 | 4,150,000 | 0.089 | 4,200,000 | 0.088 |
| 07/06/2024 | 0.105 | 78.100 | 10,220,000 | 2,740,000 | 3.910 | 5,000,000 | 0.095 | 5,220,000 | 0.096 |
| 06/06/2024 | 0.106 | 78.950 | 6,500,000 | 2,520,000 | 3.600 | 3,240,000 | 0.109 | 3,260,000 | 0.108 |
| 05/06/2024 | 0.109 | 79.100 | 10,680,000 | 2,500,000 | 3.570 | 5,340,000 | 0.111 | 5,340,000 | 0.111 |
| 04/06/2024 | 0.113 | 79.550 | 5,300,000 | 2,500,000 | 3.570 | 1,450,000 | 0.113 | 3,850,000 | 0.115 |
| 03/06/2024 | 0.125 | 82.300 | 3,060,000 | 100,000 | 0.140 | 1,530,000 | 0.126 | 1,530,000 | 0.127 |
| 31/05/2024 | 0.110 | 78.150 | 1,380,000 | 100,000 | 0.140 | 690,000 | 0.122 | 690,000 | 0.121 |
| 30/05/2024 | 0.109 | 77.850 | 7,680,000 | 100,000 | 0.140 | 3,840,000 | 0.111 | 3,840,000 | 0.111 |
| 29/05/2024 | 0.119 | 79.900 | 5,320,000 | 100,000 | 0.140 | 2,610,000 | 0.116 | 2,710,000 | 0.116 |
| 28/05/2024 | 0.123 | 80.500 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.125 | 1,600,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |