25312 平安信证四九购Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.015 | 37.400 | 0 | 0 | 0.000 | ||||
| 19/06/2024 | 0.015 | 37.500 | 0 | 0 | 0.000 | ||||
| 18/06/2024 | 0.012 | 36.100 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.014 | 36.300 | 0 | 0 | 0.000 | ||||
| 14/06/2024 | 0.015 | 36.450 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.015 | 36.500 | 0 | 0 | 0.000 | ||||
| 12/06/2024 | 0.016 | 36.650 | 0 | 0 | 0.000 | ||||
| 11/06/2024 | 0.020 | 37.450 | 0 | 0 | 0.000 | ||||
| 07/06/2024 | 0.024 | 38.100 | 0 | 0 | 0.000 | ||||
| 06/06/2024 | 0.033 | 38.934 | 0 | 0 | 0.000 | ||||
| 05/06/2024 | 0.037 | 39.334 | 0 | 0 | 0.000 | ||||
| 04/06/2024 | 0.037 | 39.184 | 0 | 0 | 0.000 | ||||
| 03/06/2024 | 0.034 | 38.734 | 200,000 | 0 | 0.000 | 100,000 | 0.034 | 100,000 | 0.038 |
| 31/05/2024 | 0.030 | 37.934 | 0 | 0 | 0.000 | ||||
| 30/05/2024 | 0.035 | 38.634 | 0 | 0 | 0.000 | ||||
| 29/05/2024 | 0.049 | 39.584 | 400,000 | 0 | 0.000 | 200,000 | 0.053 | 200,000 | 0.054 |
| 28/05/2024 | 0.059 | 40.584 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.062 | 1,700,000 | 0.062 |
| 27/05/2024 | 0.059 | 40.584 | 200,000 | 0 | 0.000 | 100,000 | 0.052 | 100,000 | 0.060 |
| 24/05/2024 | 0.059 | 40.434 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.059 | 2,250,000 | 0.062 |
| 23/05/2024 | 0.070 | 40.984 | 6,980,000 | 0 | 0.000 | 3,490,000 | 0.077 | 3,490,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 13:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |